| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | CNY | 3.6288 | 3.909 | 3.6288 | 3.8156 | 3.8156 | +0.014 (+0.38%) | 8,126,317 |
| 27 Jun 2008 | CNY | 4.0599 | 4.1318 | 3.7941 | 3.8012 | 3.8012 | -0.417 (-9.88%) | 16,237,111 |
| 26 Jun 2008 | CNY | 4.1318 | 4.3545 | 4.0456 | 4.218 | 4.218 | +0.021 (+0.51%) | 22,036,840 |
| 25 Jun 2008 | CNY | 4.0456 | 4.3402 | 3.9162 | 4.1965 | 4.1965 | +0.194 (+4.85%) | 30,423,683 |
| 24 Jun 2008 | CNY | 3.636 | 4.0024 | 3.636 | 4.0024 | 4.0024 | +0.366 (+10.08%) | 24,442,769 |
| 23 Jun 2008 | CNY | 3.7653 | 3.7653 | 3.5785 | 3.636 | 3.636 | -0.115 (-3.06%) | 8,475,778 |
| 20 Jun 2008 | CNY | 3.7222 | 4.0096 | 3.4563 | 3.7509 | 3.7509 | -0.05 (-1.32%) | 16,238,686 |
| 19 Jun 2008 | CNY | 4.1318 | 4.1605 | 3.8012 | 3.8012 | 3.8012 | -0.424 (-10.04%) | 14,098,981 |
| 18 Jun 2008 | CNY | 3.9162 | 4.2755 | 3.7078 | 4.2252 | 4.2252 | +0.287 (+7.30%) | 18,951,088 |
| 17 Jun 2008 | CNY | 4.3545 | 4.4264 | 3.8875 | 3.9378 | 3.9378 | -0.381 (-8.82%) | 12,628,960 |
| 16 Jun 2008 | CNY | 4.5845 | 4.6563 | 4.218 | 4.3186 | 4.3186 | -0.208 (-4.60%) | 10,396,055 |
| 13 Jun 2008 | CNY | 5.03 | 5.0516 | 4.527 | 4.527 | 4.527 | -0.446 (-8.96%) | 16,474,585 |
| 12 Jun 2008 | CNY | 4.7282 | 5.0731 | 4.7066 | 4.9725 | 4.9725 | +0.108 (+2.22%) | 22,429,168 |
| 11 Jun 2008 | CNY | 4.7426 | 5.0875 | 4.5917 | 4.8647 | 4.8647 | -0.043 (-0.88%) | 20,620,471 |
| 10 Jun 2008 | CNY | 5.145 | 5.2312 | 4.9078 | 4.9078 | 4.9078 | -0.546 (-10.01%) | 11,093,174 |
| 5 Jun 2008 | CNY | 5.8204 | 5.8564 | 5.3246 | 5.454 | 5.454 | -0.431 (-7.33%) | 22,543,876 |
| 4 Jun 2008 | CNY | 6.115 | 6.2444 | 5.8276 | 5.8851 | 5.8851 | -0.223 (-3.65%) | 17,299,350 |
| 3 Jun 2008 | CNY | 6.2156 | 6.2659 | 6.0432 | 6.1079 | 6.1079 | -0.266 (-4.17%) | 17,238,339 |
| 2 Jun 2008 | CNY | 6.1222 | 6.6109 | 5.957 | 6.3737 | 6.3737 | +0.129 (+2.07%) | 29,765,740 |
| 30 May 2008 | CNY | 6.539 | 6.539 | 6.1079 | 6.2444 | 6.2444 | -0.359 (-5.44%) | 30,053,552 |
| 29 May 2008 | CNY | 6.3019 | 6.8839 | 6.23 | 6.6037 | 6.6037 | +0.259 (+4.08%) | 44,427,363 |
| 28 May 2008 | CNY | 6.1797 | 6.3594 | 6.1079 | 6.345 | 6.345 | +0.115 (+1.85%) | 23,261,258 |
| 27 May 2008 | CNY | 6.3594 | 6.4671 | 5.9498 | 6.23 | 6.23 | -0.201 (-3.13%) | 25,287,432 |
| 26 May 2008 | CNY | 6.1797 | 6.7474 | 6.1079 | 6.4312 | 6.4312 | +0.151 (+2.40%) | 28,938,024 |
| 23 May 2008 | CNY | 6.8264 | 6.8264 | 6.2588 | 6.2803 | 6.2803 | -0.675 (-9.71%) | 41,585,176 |
| 22 May 2008 | CNY | 7.1139 | 7.545 | 6.8624 | 6.9558 | 6.9558 | -0.51 (-6.83%) | 44,404,899 |
| 21 May 2008 | CNY | 6.8983 | 7.7175 | 6.4743 | 7.466 | 7.466 | +0.28 (+3.90%) | 92,473,485 |
| 20 May 2008 | CNY | 7.3294 | 7.4731 | 6.9414 | 7.1857 | 7.1857 | +0.295 (+4.28%) | 79,356,087 |
| 19 May 2008 | CNY | 6.5031 | 6.8911 | 6.4815 | 6.8911 | 6.8911 | +0.625 (+9.98%) | 31,122,061 |
| 16 May 2008 | CNY | 6.1653 | 6.5965 | 6.036 | 6.2659 | 6.2659 | -0.072 (-1.13%) | 52,424,902 |
