| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | CNY | 6.2372 | 6.3378 | 6.0791 | 6.3378 | 6.3378 | +0.575 (+9.98%) | 74,769,050 |
| 14 May 2008 | CNY | 5.7629 | 5.7629 | 5.7629 | 5.7629 | 5.7629 | +0.524 (+10.01%) | 4,500,160 |
| 13 May 2008 | CNY | 5.2384 | 5.2384 | 5.2384 | 5.2384 | 5.2384 | +0.474 (+9.96%) | 10,340,486 |
| 12 May 2008 | CNY | 4.7066 | 4.8432 | 4.5701 | 4.7641 | 4.7641 | -0.014 (-0.30%) | 8,152,991 |
| 9 May 2008 | CNY | 4.8216 | 4.9366 | 4.6132 | 4.7785 | 4.7785 | -0.058 (-1.19%) | 7,995,608 |
| 8 May 2008 | CNY | 4.6348 | 4.8863 | 4.5845 | 4.836 | 4.836 | +0.122 (+2.59%) | 7,014,577 |
| 7 May 2008 | CNY | 5.1019 | 5.2384 | 4.7066 | 4.7138 | 4.7138 | -0.381 (-7.48%) | 12,389,836 |
| 6 May 2008 | CNY | 5.1019 | 5.1953 | 4.9941 | 5.0947 | 5.0947 | -0.108 (-2.07%) | 10,305,954 |
| 5 May 2008 | CNY | 5.0875 | 5.2815 | 4.951 | 5.2025 | 5.2025 | +0.144 (+2.84%) | 12,140,177 |
| 30 Apr 2008 | CNY | 4.8001 | 5.1234 | 4.7857 | 5.0587 | 5.0587 | +0.28 (+5.86%) | 11,297,837 |
| 29 Apr 2008 | CNY | 4.7857 | 4.9007 | 4.7426 | 4.7785 | 4.7785 | +0.029 (+0.60%) | 5,813,297 |
| 28 Apr 2008 | CNY | 4.6707 | 4.8863 | 4.6348 | 4.7498 | 4.7498 | -0.029 (-0.60%) | 7,714,055 |
| 25 Apr 2008 | CNY | 4.7641 | 5.0156 | 4.6132 | 4.7785 | 4.7785 | +0.065 (+1.37%) | 12,055,301 |
| 24 Apr 2008 | CNY | 4.6995 | 4.7138 | 4.5414 | 4.7138 | 4.7138 | +0.431 (+10.07%) | 15,841,254 |
| 23 Apr 2008 | CNY | 3.9378 | 4.3186 | 3.8875 | 4.2827 | 4.2827 | +0.302 (+7.58%) | 8,373,544 |
| 22 Apr 2008 | CNY | 4.0815 | 4.0815 | 3.7438 | 3.9809 | 3.9809 | -0.18 (-4.32%) | 7,448,013 |
| 21 Apr 2008 | CNY | 4.4623 | 4.4767 | 4.0959 | 4.1605 | 4.1605 | +0.043 (+1.05%) | 7,398,858 |
| 18 Apr 2008 | CNY | 4.5126 | 4.5198 | 4.0959 | 4.1174 | 4.1174 | -0.388 (-8.61%) | 6,179,717 |
| 17 Apr 2008 | CNY | 4.8072 | 4.915 | 4.4264 | 4.5054 | 4.5054 | -0.316 (-6.56%) | 4,474,779 |
| 16 Apr 2008 | CNY | 4.951 | 4.9869 | 4.7498 | 4.8216 | 4.8216 | -0.129 (-2.61%) | 3,847,365 |
| 15 Apr 2008 | CNY | 4.7282 | 4.9725 | 4.6707 | 4.951 | 4.951 | +0.216 (+4.55%) | 4,649,651 |
| 14 Apr 2008 | CNY | 5.1378 | 5.145 | 4.7066 | 4.7354 | 4.7354 | -0.496 (-9.48%) | 8,328,827 |
| 11 Apr 2008 | CNY | 5.2168 | 5.3605 | 5.1522 | 5.2312 | 5.2312 | +0.079 (+1.53%) | 6,914,148 |
| 10 Apr 2008 | CNY | 4.8504 | 5.1737 | 4.7426 | 5.1522 | 5.1522 | +0.172 (+3.46%) | 6,956,005 |
| 9 Apr 2008 | CNY | 5.1665 | 5.4971 | 4.9581 | 4.9797 | 4.9797 | -0.237 (-4.54%) | 15,037,014 |
| 8 Apr 2008 | CNY | 5.1306 | 5.3246 | 5.0372 | 5.2168 | 5.2168 | +0.115 (+2.25%) | 12,481,628 |
| 7 Apr 2008 | CNY | 4.7282 | 5.1737 | 4.606 | 5.1019 | 5.1019 | +0.323 (+6.77%) | 10,357,337 |
| 3 Apr 2008 | CNY | 4.5629 | 4.8863 | 4.3186 | 4.7785 | 4.7785 | +0.151 (+3.26%) | 9,383,724 |
| 2 Apr 2008 | CNY | 5.1019 | 5.2384 | 4.5126 | 4.6276 | 4.6276 | -0.352 (-7.07%) | 10,160,290 |
| 1 Apr 2008 | CNY | 5.4899 | 5.6552 | 4.9438 | 4.9797 | 4.9797 | -0.51 (-9.29%) | 10,428,469 |
