| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | CNY | 5.6767 | 5.8348 | 5.4611 | 5.4899 | 5.4899 | -0.467 (-7.84%) | 8,803,515 |
| 28 Mar 2008 | CNY | 5.7558 | 5.9929 | 5.3821 | 5.957 | 5.957 | +0.093 (+1.59%) | 13,915,179 |
| 27 Mar 2008 | CNY | 6.3953 | 6.3953 | 5.8635 | 5.8635 | 5.8635 | -0.654 (-10.03%) | 16,370,390 |
| 26 Mar 2008 | CNY | 6.8192 | 6.9198 | 6.4384 | 6.5174 | 6.5174 | -0.273 (-4.02%) | 13,470,193 |
| 25 Mar 2008 | CNY | 7.2576 | 7.2935 | 6.5677 | 6.7905 | 6.7905 | -0.503 (-6.90%) | 16,934,462 |
| 24 Mar 2008 | CNY | 7.3654 | 7.5953 | 7.1857 | 7.2935 | 7.2935 | +0.007 (+0.10%) | 14,377,986 |
| 21 Mar 2008 | CNY | 7.042 | 7.4588 | 6.9342 | 7.2863 | 7.2863 | +0.165 (+2.32%) | 17,612,793 |
| 20 Mar 2008 | CNY | 7.042 | 7.3869 | 6.6109 | 7.121 | 7.121 | -0.223 (-3.03%) | 23,636,799 |
| 19 Mar 2008 | CNY | 6.927 | 7.9761 | 6.927 | 7.3438 | 7.3438 | -0.352 (-4.58%) | 40,293,139 |
| 18 Mar 2008 | CNY | 7.6959 | 7.6959 | 7.6959 | 7.6959 | 7.6959 | -0.855 (-10.00%) | 521,729 |
| 3 Mar 2008 | CNY | 8.4504 | 8.9678 | 8.357 | 8.551 | 8.551 | +0.122 (+1.45%) | 35,648,595 |
| 29 Feb 2008 | CNY | 8.1917 | 8.5438 | 8.1917 | 8.4288 | 8.4288 | +0.252 (+3.08%) | 21,045,829 |
| 28 Feb 2008 | CNY | 8.1199 | 8.2995 | 8.0336 | 8.1773 | 8.1773 | +0.057 (+0.71%) | 15,360,498 |
| 27 Feb 2008 | CNY | 7.7606 | 8.2133 | 7.5306 | 8.1199 | 8.1199 | +0.295 (+3.77%) | 17,696,179 |
| 26 Feb 2008 | CNY | 8.2708 | 8.3211 | 7.5881 | 7.8252 | 7.8252 | -0.172 (-2.16%) | 20,726,486 |
| 25 Feb 2008 | CNY | 7.7606 | 8.0839 | 7.545 | 7.9977 | 7.9977 | +0.28 (+3.63%) | 29,913,284 |
| 22 Feb 2008 | CNY | 7.6672 | 7.8612 | 7.4228 | 7.7175 | 7.7175 | +0.101 (+1.32%) | 17,100,442 |
| 21 Feb 2008 | CNY | 7.4085 | 7.6887 | 7.2935 | 7.6169 | 7.6169 | +0.208 (+2.81%) | 8,585,429 |
| 20 Feb 2008 | CNY | 7.7246 | 7.8181 | 7.4013 | 7.4085 | 7.4085 | -0.28 (-3.64%) | 9,615,007 |
| 19 Feb 2008 | CNY | 7.6169 | 7.7175 | 7.5091 | 7.6887 | 7.6887 | +0.122 (+1.61%) | 7,692,311 |
| 18 Feb 2008 | CNY | 7.5737 | 7.7246 | 7.4803 | 7.5666 | 7.5666 | +0.122 (+1.64%) | 8,377,602 |
| 15 Feb 2008 | CNY | 7.351 | 7.4731 | 7.2216 | 7.4444 | 7.4444 | +0.086 (+1.17%) | 5,686,230 |
| 14 Feb 2008 | CNY | 7.3222 | 7.4731 | 7.2791 | 7.3582 | 7.3582 | +0.079 (+1.09%) | 3,736,475 |
| 13 Feb 2008 | CNY | 7.1929 | 7.5234 | 7.042 | 7.2791 | 7.2791 | +0.021 (+0.30%) | 5,942,473 |
| 5 Feb 2008 | CNY | 7.2935 | 7.3725 | 7.0492 | 7.2576 | 7.2576 | +0.022 (+0.30%) | 5,986,405 |
| 4 Feb 2008 | CNY | 6.7618 | 7.2576 | 6.7618 | 7.236 | 7.236 | +0.625 (+9.46%) | 6,221,639 |
| 1 Feb 2008 | CNY | 6.9917 | 7.1139 | 6.3234 | 6.6109 | 6.6109 | -0.381 (-5.45%) | 7,468,484 |
| 31 Jan 2008 | CNY | 7.3222 | 7.4013 | 6.9342 | 6.9917 | 6.9917 | -0.331 (-4.51%) | 4,965,974 |
| 30 Jan 2008 | CNY | 7.4731 | 7.5809 | 7.0995 | 7.3222 | 7.3222 | -0.043 (-0.59%) | 7,648,575 |
| 29 Jan 2008 | CNY | 7.2073 | 7.466 | 7.0779 | 7.3654 | 7.3654 | +0.165 (+2.30%) | 7,718,344 |
