| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | CNY | 7.8037 | 7.8037 | 7.1067 | 7.2001 | 7.2001 | -0.697 (-8.83%) | 21,484,813 |
| 25 Jan 2008 | CNY | 7.1139 | 7.8971 | 7.0061 | 7.8971 | 7.8971 | +0.719 (+10.01%) | 21,212,115 |
| 24 Jan 2008 | CNY | 7.2073 | 7.3582 | 6.9198 | 7.1785 | 7.1785 | +0.036 (+0.50%) | 13,569,897 |
| 23 Jan 2008 | CNY | 6.8336 | 7.2001 | 6.6468 | 7.1426 | 7.1426 | +0.352 (+5.19%) | 14,086,232 |
| 22 Jan 2008 | CNY | 7.2145 | 7.3869 | 6.7833 | 6.7905 | 6.7905 | -0.747 (-9.91%) | 19,584,249 |
| 21 Jan 2008 | CNY | 8.3785 | 8.3785 | 7.5306 | 7.5378 | 7.5378 | -0.826 (-9.88%) | 15,905,409 |
| 18 Jan 2008 | CNY | 8.1773 | 8.4001 | 8.048 | 8.3642 | 8.3642 | +0.187 (+2.29%) | 11,156,472 |
| 17 Jan 2008 | CNY | 8.1199 | 8.5438 | 7.8252 | 8.1773 | 8.1773 | -0.086 (-1.04%) | 21,485,568 |
| 16 Jan 2008 | CNY | 8.7306 | 8.745 | 7.9043 | 8.2636 | 8.2636 | -0.517 (-5.89%) | 22,686,100 |
| 15 Jan 2008 | CNY | 8.9821 | 9.054 | 8.7306 | 8.7809 | 8.7809 | -0.194 (-2.16%) | 16,402,219 |
| 14 Jan 2008 | CNY | 9.1187 | 9.1259 | 8.8528 | 8.975 | 8.975 | -0.007 (-0.08%) | 12,210,886 |
| 11 Jan 2008 | CNY | 8.7666 | 9.1618 | 8.7306 | 8.9821 | 8.9821 | +0.172 (+1.96%) | 18,502,553 |
| 10 Jan 2008 | CNY | 8.9103 | 9.0396 | 8.6947 | 8.8097 | 8.8097 | -0.065 (-0.73%) | 19,397,327 |
| 9 Jan 2008 | CNY | 8.3714 | 8.9893 | 8.3354 | 8.8744 | 8.8744 | +0.503 (+6.01%) | 26,809,867 |
| 8 Jan 2008 | CNY | 8.6588 | 8.7306 | 8.2708 | 8.3714 | 8.3714 | -0.252 (-2.92%) | 21,601,507 |
| 7 Jan 2008 | CNY | 8.3785 | 8.6947 | 8.2276 | 8.6229 | 8.6229 | +0.208 (+2.48%) | 21,139,910 |
| 4 Jan 2008 | CNY | 8.4935 | 8.5941 | 8.2995 | 8.4145 | 8.4145 | -0.079 (-0.93%) | 17,260,593 |
| 3 Jan 2008 | CNY | 8.4504 | 8.7666 | 8.3067 | 8.4935 | 8.4935 | +0.043 (+0.51%) | 20,439,223 |
| 2 Jan 2008 | CNY | 8.127 | 8.5438 | 8.127 | 8.4504 | 8.4504 | +0.331 (+4.07%) | 15,728,159 |
| 28 Dec 2007 | CNY | 8.1199 | 8.3354 | 7.933 | 8.1199 | 8.1199 | +0.014 (+0.18%) | 19,609,953 |
| 27 Dec 2007 | CNY | 8.1917 | 8.2276 | 8.0121 | 8.1055 | 8.1055 | -0.007 (-0.09%) | 19,671,589 |
| 26 Dec 2007 | CNY | 7.6743 | 8.1845 | 7.6169 | 8.1127 | 8.1127 | +0.503 (+6.61%) | 27,440,489 |
| 25 Dec 2007 | CNY | 7.5091 | 7.7031 | 7.4444 | 7.6097 | 7.6097 | +0.093 (+1.24%) | 15,202,906 |
| 24 Dec 2007 | CNY | 7.545 | 7.7462 | 7.4731 | 7.5163 | 7.5163 | -0.021 (-0.29%) | 23,334,403 |
| 21 Dec 2007 | CNY | 7.4013 | 7.6025 | 7.3725 | 7.5378 | 7.5378 | +0.05 (+0.67%) | 17,408,554 |
| 20 Dec 2007 | CNY | 7.4444 | 7.5019 | 7.3151 | 7.4875 | 7.4875 | +0.05 (+0.68%) | 17,516,594 |
| 19 Dec 2007 | CNY | 7.351 | 7.5234 | 7.2216 | 7.4372 | 7.4372 | +0.115 (+1.57%) | 26,737,036 |
| 18 Dec 2007 | CNY | 7.0204 | 7.5091 | 6.9773 | 7.3222 | 7.3222 | +0.453 (+6.59%) | 37,728,691 |
| 17 Dec 2007 | CNY | 6.8911 | 6.9701 | 6.6683 | 6.8695 | 6.8695 | -0.014 (-0.21%) | 12,196,097 |
| 14 Dec 2007 | CNY | 6.7115 | 6.9342 | 6.5965 | 6.8839 | 6.8839 | +0.043 (+0.63%) | 10,589,201 |
