| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | CNY | 7.0779 | 7.2288 | 6.8264 | 6.8408 | 6.8408 | -0.323 (-4.51%) | 13,459,864 |
| 12 Dec 2007 | CNY | 7.236 | 7.2935 | 7.0636 | 7.1642 | 7.1642 | -0.137 (-1.87%) | 15,336,067 |
| 11 Dec 2007 | CNY | 7.2935 | 7.4372 | 7.157 | 7.3007 | 7.3007 | -0.05 (-0.68%) | 17,257,005 |
| 10 Dec 2007 | CNY | 6.8264 | 7.3869 | 6.7618 | 7.351 | 7.351 | +0.366 (+5.25%) | 28,860,871 |
| 7 Dec 2007 | CNY | 6.8264 | 7.0636 | 6.7258 | 6.9845 | 6.9845 | +0.158 (+2.32%) | 18,605,245 |
| 6 Dec 2007 | CNY | 6.7115 | 6.8839 | 6.6324 | 6.8264 | 6.8264 | +0.137 (+2.04%) | 14,570,137 |
| 5 Dec 2007 | CNY | 6.5534 | 6.733 | 6.4815 | 6.6899 | 6.6899 | +0.122 (+1.86%) | 15,729,686 |
| 4 Dec 2007 | CNY | 6.5103 | 6.6755 | 6.3809 | 6.5677 | 6.5677 | +0.108 (+1.67%) | 10,749,434 |
| 3 Dec 2007 | CNY | 6.654 | 6.6612 | 6.3809 | 6.46 | 6.46 | -0.187 (-2.81%) | 15,486,482 |
| 30 Nov 2007 | CNY | 6.927 | 6.927 | 6.6396 | 6.6468 | 6.6468 | -0.316 (-4.54%) | 11,071,901 |
| 29 Nov 2007 | CNY | 6.7761 | 7.042 | 6.5893 | 6.963 | 6.963 | +0.259 (+3.86%) | 18,440,130 |
| 28 Nov 2007 | CNY | 6.5893 | 6.8121 | 6.5606 | 6.7043 | 6.7043 | +0.079 (+1.19%) | 8,195,620 |
| 27 Nov 2007 | CNY | 6.9055 | 6.9414 | 6.6109 | 6.6252 | 6.6252 | -0.496 (-6.96%) | 12,137,275 |
| 23 Nov 2007 | CNY | 6.8839 | 7.1282 | 6.5749 | 7.121 | 7.121 | +0.208 (+3.01%) | 13,222,659 |
| 22 Nov 2007 | CNY | 7.3294 | 7.3654 | 6.8983 | 6.9127 | 6.9127 | -0.596 (-7.94%) | 14,392,792 |
| 21 Nov 2007 | CNY | 7.6528 | 7.7606 | 7.4731 | 7.5091 | 7.5091 | -0.029 (-0.38%) | 14,985,969 |
| 20 Nov 2007 | CNY | 7.4588 | 7.6528 | 7.2935 | 7.5378 | 7.5378 | +0.072 (+0.96%) | 16,532,391 |
| 19 Nov 2007 | CNY | 7.1857 | 7.545 | 7.0492 | 7.466 | 7.466 | +0.295 (+4.11%) | 20,755,448 |
| 16 Nov 2007 | CNY | 7.2576 | 7.2576 | 6.9414 | 7.1713 | 7.1713 | -0.259 (-3.48%) | 25,232,106 |
| 15 Nov 2007 | CNY | 7.9043 | 7.9043 | 7.4013 | 7.43 | 7.43 | -0.51 (-6.43%) | 25,249,603 |
| 14 Nov 2007 | CNY | 7.6887 | 8.0193 | 7.6025 | 7.9402 | 7.9402 | +0.208 (+2.70%) | 22,792,070 |
| 13 Nov 2007 | CNY | 7.5594 | 7.8612 | 7.3007 | 7.7318 | 7.7318 | +0.201 (+2.67%) | 28,074,278 |
| 12 Nov 2007 | CNY | 7.9187 | 8.1917 | 7.5306 | 7.5306 | 7.5306 | -0.834 (-9.97%) | 41,749,476 |
| 9 Nov 2007 | CNY | 8.9031 | 9.1259 | 8.1845 | 8.3642 | 8.3642 | -0.726 (-7.98%) | 37,285,276 |
| 8 Nov 2007 | CNY | 9.9163 | 10.0313 | 9.0756 | 9.0899 | 9.0899 | -0.992 (-9.84%) | 37,563,251 |
| 7 Nov 2007 | CNY | 10.1031 | 10.4193 | 9.7007 | 10.0816 | 10.0816 | -0.223 (-2.16%) | 38,701,336 |
| 6 Nov 2007 | CNY | 9.6289 | 10.3762 | 9.3414 | 10.3043 | 10.3043 | +0.819 (+8.64%) | 45,320,131 |
| 5 Nov 2007 | CNY | 9.7295 | 10.2756 | 9.4133 | 9.4851 | 9.4851 | -0.338 (-3.44%) | 44,671,896 |
| 2 Nov 2007 | CNY | 9.1618 | 9.9594 | 9.0899 | 9.8229 | 9.8229 | +0.388 (+4.11%) | 47,540,379 |
| 1 Nov 2007 | CNY | 9.054 | 9.9881 | 8.9175 | 9.4348 | 9.4348 | +0.158 (+1.70%) | 72,351,715 |
