| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | CNY | 8.6229 | 9.2768 | 8.4791 | 9.2768 | 9.2768 | +0.841 (+9.97%) | 68,767,574 |
| 30 Oct 2007 | CNY | 7.9761 | 8.5079 | 7.9258 | 8.436 | 8.436 | +0.302 (+3.71%) | 22,814,545 |
| 29 Oct 2007 | CNY | 8.7306 | 8.745 | 7.8755 | 8.1342 | 8.1342 | -0.618 (-7.06%) | 38,755,509 |
| 26 Oct 2007 | CNY | 8.6516 | 9.2624 | 8.3929 | 8.7522 | 8.7522 | -0.086 (-0.98%) | 42,545,040 |
| 25 Oct 2007 | CNY | 8.2708 | 9.3414 | 8.1845 | 8.8384 | 8.8384 | +0.345 (+4.06%) | 62,889,953 |
| 24 Oct 2007 | CNY | 8.2995 | 8.6444 | 8.048 | 8.4935 | 8.4935 | +0.266 (+3.23%) | 21,057,008 |
| 23 Oct 2007 | CNY | 8.6085 | 8.8025 | 7.9618 | 8.2276 | 8.2276 | -0.489 (-5.61%) | 23,683,192 |
| 22 Oct 2007 | CNY | 8.6229 | 9.0396 | 8.242 | 8.7163 | 8.7163 | +0.065 (+0.75%) | 37,376,736 |
| 19 Oct 2007 | CNY | 8.2636 | 8.9606 | 8.2492 | 8.6516 | 8.6516 | +0.467 (+5.71%) | 46,908,964 |
| 18 Oct 2007 | CNY | 8.163 | 8.472 | 7.9618 | 8.1845 | 8.1845 | +0.187 (+2.34%) | 32,196,262 |
| 17 Oct 2007 | CNY | 7.7965 | 8.1414 | 7.5019 | 7.9977 | 7.9977 | +0.295 (+3.82%) | 18,371,491 |
| 16 Oct 2007 | CNY | 7.4013 | 7.8252 | 7.3797 | 7.7031 | 7.7031 | +0.194 (+2.58%) | 12,739,345 |
| 15 Oct 2007 | CNY | 7.8684 | 7.8971 | 7.3222 | 7.5091 | 7.5091 | -0.187 (-2.43%) | 10,857,614 |
| 12 Oct 2007 | CNY | 8.0839 | 8.1199 | 7.2648 | 7.6959 | 7.6959 | -0.359 (-4.46%) | 20,067,691 |
| 11 Oct 2007 | CNY | 8.3211 | 8.4576 | 8.0049 | 8.0552 | 8.0552 | -0.259 (-3.11%) | 10,264,184 |
| 10 Oct 2007 | CNY | 8.5223 | 8.6085 | 8.1773 | 8.3139 | 8.3139 | -0.151 (-1.78%) | 16,690,205 |
| 9 Oct 2007 | CNY | 8.1917 | 8.5726 | 7.9115 | 8.4648 | 8.4648 | +0.424 (+5.27%) | 28,872,331 |
| 8 Oct 2007 | CNY | 8.1414 | 8.1558 | 7.8324 | 8.0408 | 8.0408 | +0.129 (+1.63%) | 16,254,868 |
| 28 Sep 2007 | CNY | 7.9618 | 8.1702 | 7.7246 | 7.9115 | 7.9115 | +0.158 (+2.04%) | 17,658,291 |
| 27 Sep 2007 | CNY | 7.5809 | 7.8324 | 7.3654 | 7.7534 | 7.7534 | +0.093 (+1.22%) | 13,395,971 |
| 26 Sep 2007 | CNY | 7.8324 | 8.1414 | 7.5163 | 7.66 | 7.66 | -0.172 (-2.20%) | 13,930,147 |
| 25 Sep 2007 | CNY | 8.3139 | 8.3857 | 7.7606 | 7.8324 | 7.8324 | -0.395 (-4.80%) | 17,489,090 |
| 24 Sep 2007 | CNY | 8.0839 | 8.4073 | 8.0696 | 8.2276 | 8.2276 | +0.172 (+2.14%) | 20,316,248 |
| 21 Sep 2007 | CNY | 8.4217 | 8.4288 | 7.9402 | 8.0552 | 8.0552 | -0.259 (-3.11%) | 17,789,925 |
| 20 Sep 2007 | CNY | 7.9833 | 8.4145 | 7.9043 | 8.3139 | 8.3139 | +0.474 (+6.05%) | 32,138,041 |
| 19 Sep 2007 | CNY | 8.1342 | 8.1845 | 7.7749 | 7.8396 | 7.8396 | -0.295 (-3.62%) | 14,359,041 |
| 18 Sep 2007 | CNY | 8.0839 | 8.1558 | 7.6456 | 8.1342 | 8.1342 | 0.0 (0.0%) | 25,192,175 |
| 17 Sep 2007 | CNY | 7.7103 | 8.2564 | 7.7103 | 8.1342 | 8.1342 | +0.359 (+4.62%) | 29,661,861 |
| 14 Sep 2007 | CNY | 7.1139 | 7.7749 | 6.9773 | 7.7749 | 7.7749 | +0.704 (+9.96%) | 36,960,584 |
| 13 Sep 2007 | CNY | 7.042 | 7.3222 | 6.8121 | 7.0707 | 7.0707 | +0.043 (+0.61%) | 11,611,249 |
