| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | CNY | 6.6037 | 6.8911 | 6.3953 | 6.7905 | 6.7905 | +0.158 (+2.38%) | 25,654,228 |
| 26 Jul 2007 | CNY | 6.3234 | 6.6468 | 6.2156 | 6.6324 | 6.6324 | +0.438 (+7.08%) | 21,210,712 |
| 25 Jul 2007 | CNY | 6.115 | 6.2731 | 5.9785 | 6.1941 | 6.1941 | +0.201 (+3.36%) | 19,563,874 |
| 24 Jul 2007 | CNY | 5.8132 | 6.2947 | 5.6623 | 5.9929 | 5.9929 | +0.244 (+4.25%) | 21,189,777 |
| 23 Jul 2007 | CNY | 5.4252 | 5.8204 | 5.4252 | 5.7486 | 5.7486 | +0.316 (+5.82%) | 15,117,790 |
| 20 Jul 2007 | CNY | 5.3318 | 5.4611 | 5.2599 | 5.4324 | 5.4324 | +0.158 (+3.00%) | 10,941,496 |
| 19 Jul 2007 | CNY | 5.3318 | 5.4468 | 5.2096 | 5.2743 | 5.2743 | +0.036 (+0.69%) | 6,536,801 |
| 18 Jul 2007 | CNY | 5.1593 | 5.2959 | 5.0156 | 5.2384 | 5.2384 | +0.079 (+1.53%) | 9,243,623 |
| 17 Jul 2007 | CNY | 5.0444 | 5.2599 | 5.0228 | 5.1593 | 5.1593 | +0.036 (+0.70%) | 7,040,262 |
| 16 Jul 2007 | CNY | 5.2815 | 5.3462 | 5.109 | 5.1234 | 5.1234 | -0.187 (-3.52%) | 5,809,345 |
| 13 Jul 2007 | CNY | 5.3102 | 5.4468 | 5.145 | 5.3102 | 5.3102 | +0.007 (+0.13%) | 6,645,088 |
| 12 Jul 2007 | CNY | 5.224 | 5.4611 | 5.1737 | 5.3031 | 5.3031 | +0.079 (+1.51%) | 6,241,816 |
| 11 Jul 2007 | CNY | 5.3534 | 5.3534 | 5.1019 | 5.224 | 5.224 | -0.079 (-1.49%) | 8,251,385 |
| 10 Jul 2007 | CNY | 5.6623 | 5.7126 | 5.2456 | 5.3031 | 5.3031 | -0.359 (-6.34%) | 8,076,625 |
| 9 Jul 2007 | CNY | 5.6623 | 5.8707 | 5.6049 | 5.6623 | 5.6623 | +0.101 (+1.81%) | 11,088,207 |
| 6 Jul 2007 | CNY | 5.2096 | 5.6049 | 5.2096 | 5.5617 | 5.5617 | +0.331 (+6.32%) | 9,540,164 |
| 5 Jul 2007 | CNY | 5.1809 | 5.5043 | 5.1809 | 5.2312 | 5.2312 | -0.129 (-2.41%) | 11,107,288 |
| 4 Jul 2007 | CNY | 5.4611 | 5.7055 | 5.3318 | 5.3605 | 5.3605 | -0.043 (-0.80%) | 12,734,198 |
| 3 Jul 2007 | CNY | 5.3031 | 5.5761 | 5.2456 | 5.4037 | 5.4037 | +0.079 (+1.49%) | 15,237,804 |
| 2 Jul 2007 | CNY | 4.8504 | 5.3821 | 4.8288 | 5.3246 | 5.3246 | +0.424 (+8.65%) | 23,370,198 |
| 29 Jun 2007 | CNY | 5.3031 | 5.3031 | 4.9007 | 4.9007 | 4.9007 | -0.546 (-10.03%) | 19,021,376 |
| 28 Jun 2007 | CNY | 5.9641 | 6.0719 | 5.4468 | 5.4468 | 5.4468 | -0.604 (-9.98%) | 15,977,177 |
| 27 Jun 2007 | CNY | 5.9713 | 6.2013 | 5.7486 | 6.0504 | 6.0504 | +0.101 (+1.69%) | 20,315,003 |
| 26 Jun 2007 | CNY | 5.7414 | 6.1366 | 5.5977 | 5.9498 | 5.9498 | -0.266 (-4.28%) | 27,937,748 |
| 25 Jun 2007 | CNY | 6.9342 | 7.042 | 6.2156 | 6.2156 | 6.2156 | -0.69 (-9.99%) | 17,195,788 |
| 22 Jun 2007 | CNY | 6.9342 | 7.1426 | 6.6899 | 6.9055 | 6.9055 | -0.007 (-0.10%) | 26,924,493 |
| 21 Jun 2007 | CNY | 7.0707 | 7.2791 | 6.7546 | 6.9127 | 6.9127 | -0.165 (-2.33%) | 23,543,451 |
| 20 Jun 2007 | CNY | 7.3294 | 7.7103 | 6.9486 | 7.0779 | 7.0779 | -0.28 (-3.81%) | 25,825,384 |
| 19 Jun 2007 | CNY | 7.4516 | 7.4731 | 7.1857 | 7.3582 | 7.3582 | -0.137 (-1.82%) | 22,729,752 |
| 18 Jun 2007 | CNY | 7.7606 | 7.8971 | 7.4372 | 7.4947 | 7.4947 | +0.129 (+1.76%) | 49,521,194 |
