| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | CNY | 2.0479 | 2.0695 | 1.9258 | 1.9761 | 1.9761 | -0.072 (-3.51%) | 5,601,530 |
| 20 Oct 2006 | CNY | 2.0336 | 2.0767 | 2.0336 | 2.0479 | 2.0479 | +0.007 (+0.35%) | 5,615,999 |
| 19 Oct 2006 | CNY | 2.0407 | 2.0551 | 2.0264 | 2.0407 | 2.0407 | -0.007 (-0.35%) | 5,948,532 |
| 18 Oct 2006 | CNY | 2.0336 | 2.0551 | 2.0192 | 2.0479 | 2.0479 | +0.014 (+0.70%) | 4,807,253 |
| 17 Oct 2006 | CNY | 2.0623 | 2.0767 | 2.0192 | 2.0336 | 2.0336 | -0.029 (-1.39%) | 6,382,378 |
| 16 Oct 2006 | CNY | 2.0479 | 2.0839 | 2.0407 | 2.0623 | 2.0623 | +0.014 (+0.70%) | 7,109,473 |
| 13 Oct 2006 | CNY | 2.0982 | 2.0982 | 2.0407 | 2.0479 | 2.0479 | -0.05 (-2.40%) | 13,660,036 |
| 12 Oct 2006 | CNY | 2.0551 | 2.1054 | 2.0192 | 2.0982 | 2.0982 | -0.014 (-0.68%) | 14,875 |
| 11 Oct 2006 | CNY | 2.0839 | 2.1485 | 2.0695 | 2.1126 | 2.1126 | +0.014 (+0.69%) | 12,117,828 |
| 10 Oct 2006 | CNY | 2.0551 | 2.1054 | 2.0192 | 2.0982 | 2.0982 | +0.043 (+2.10%) | 14,875,746 |
| 9 Oct 2006 | CNY | 2.012 | 2.0551 | 2.012 | 2.0551 | 2.0551 | +0.05 (+2.51%) | 10,672,108 |
| 29 Sep 2006 | CNY | 1.9904 | 2.0264 | 1.9833 | 2.0048 | 2.0048 | +0.014 (+0.72%) | 4,727,951 |
| 28 Sep 2006 | CNY | 2.0048 | 2.0048 | 1.9761 | 1.9904 | 1.9904 | -0.007 (-0.36%) | 5,335,702 |
| 27 Sep 2006 | CNY | 2.0336 | 2.0407 | 1.9761 | 1.9976 | 1.9976 | -0.043 (-2.11%) | 6,904,117 |
| 26 Sep 2006 | CNY | 2.0551 | 2.0623 | 2.0192 | 2.0407 | 2.0407 | +0.007 (+0.35%) | 18,792,005 |
| 25 Sep 2006 | CNY | 2.0192 | 2.0407 | 1.9761 | 2.0336 | 2.0336 | +0.036 (+1.80%) | 13,677,738 |
| 22 Sep 2006 | CNY | 2.0192 | 2.0192 | 1.9833 | 1.9976 | 1.9976 | -0.022 (-1.07%) | 7,090,040 |
| 21 Sep 2006 | CNY | 1.9473 | 2.0264 | 1.9401 | 2.0192 | 2.0192 | +0.072 (+3.69%) | 19,034,047 |
| 20 Sep 2006 | CNY | 1.9689 | 1.9689 | 1.933 | 1.9473 | 1.9473 | -0.029 (-1.46%) | 3,540,269 |
| 19 Sep 2006 | CNY | 1.9545 | 2.0048 | 1.9401 | 1.9761 | 1.9761 | +0.022 (+1.11%) | 10,028,325 |
| 18 Sep 2006 | CNY | 1.9401 | 1.9617 | 1.9258 | 1.9545 | 1.9545 | +0.021 (+1.11%) | 4,230,532 |
| 15 Sep 2006 | CNY | 1.9401 | 1.9473 | 1.9114 | 1.933 | 1.933 | -0.007 (-0.37%) | 3,407,377 |
| 14 Sep 2006 | CNY | 1.9401 | 1.9689 | 1.9114 | 1.9401 | 1.9401 | +0.007 (+0.37%) | 8,456,622 |
| 13 Sep 2006 | CNY | 1.9473 | 1.9689 | 1.9042 | 1.933 | 1.933 | -0.029 (-1.46%) | 4,911,054 |
| 12 Sep 2006 | CNY | 1.9186 | 1.9617 | 1.9042 | 1.9617 | 1.9617 | +0.043 (+2.25%) | 6,583,505 |
| 11 Sep 2006 | CNY | 1.9401 | 1.9473 | 1.8827 | 1.9186 | 1.9186 | -0.021 (-1.11%) | 4,592,787 |
| 8 Sep 2006 | CNY | 1.933 | 1.9761 | 1.9258 | 1.9401 | 1.9401 | +0.007 (+0.37%) | 4,681,328 |
| 7 Sep 2006 | CNY | 2.0192 | 2.0264 | 1.9186 | 1.933 | 1.933 | -0.072 (-3.58%) | 8,386,120 |
| 6 Sep 2006 | CNY | 1.9833 | 2.0407 | 1.9761 | 2.0048 | 2.0048 | +0.029 (+1.45%) | 8,028,395 |
| 5 Sep 2006 | CNY | 1.9904 | 2.0048 | 1.9617 | 1.9761 | 1.9761 | -0.029 (-1.43%) | 5,802,525 |
