| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | CNY | 1.9833 | 2.0264 | 1.9473 | 2.0048 | 2.0048 | +0.05 (+2.57%) | 10,111,790 |
| 1 Sep 2006 | CNY | 1.9976 | 2.0048 | 1.9401 | 1.9545 | 1.9545 | -0.043 (-2.16%) | 5,359,395 |
| 31 Aug 2006 | CNY | 1.9401 | 2.012 | 1.9258 | 1.9976 | 1.9976 | +0.05 (+2.58%) | 8,942,969 |
| 30 Aug 2006 | CNY | 1.9545 | 1.9689 | 1.933 | 1.9473 | 1.9473 | -0.014 (-0.73%) | 4,168,196 |
| 29 Aug 2006 | CNY | 2.0192 | 2.0264 | 1.9545 | 1.9617 | 1.9617 | -0.058 (-2.85%) | 10,117,846 |
| 28 Aug 2006 | CNY | 1.9976 | 2.0264 | 1.9689 | 2.0192 | 2.0192 | +0.014 (+0.72%) | 9,397,275 |
| 25 Aug 2006 | CNY | 1.9473 | 2.0048 | 1.9186 | 2.0048 | 2.0048 | +0.065 (+3.33%) | 18,536,367 |
| 24 Aug 2006 | CNY | 1.897 | 1.9473 | 1.8324 | 1.9401 | 1.9401 | +0.036 (+1.89%) | 8,287,683 |
| 23 Aug 2006 | CNY | 1.933 | 1.9761 | 1.8827 | 1.9042 | 1.9042 | -0.029 (-1.49%) | 16,950,290 |
| 22 Aug 2006 | CNY | 1.9258 | 1.9545 | 1.8827 | 1.933 | 1.933 | +0.036 (+1.90%) | 9,512,498 |
| 21 Aug 2006 | CNY | 1.8036 | 1.897 | 1.7964 | 1.897 | 1.897 | +0.007 (+0.38%) | 6,363,556 |
| 18 Aug 2006 | CNY | 1.8755 | 1.9114 | 1.8467 | 1.8898 | 1.8898 | +0.036 (+1.94%) | 6,905,377 |
| 17 Aug 2006 | CNY | 1.8755 | 1.897 | 1.8108 | 1.8539 | 1.8539 | -0.043 (-2.27%) | 5,095,782 |
| 16 Aug 2006 | CNY | 1.8683 | 1.9401 | 1.8324 | 1.897 | 1.897 | +0.029 (+1.54%) | 6,643,208 |
| 15 Aug 2006 | CNY | 1.8252 | 1.8755 | 1.8036 | 1.8683 | 1.8683 | +0.036 (+1.96%) | 1,532,002 |
| 14 Aug 2006 | CNY | 1.897 | 1.9186 | 1.818 | 1.8324 | 1.8324 | -0.086 (-4.49%) | 3,768,956 |
| 11 Aug 2006 | CNY | 1.8898 | 1.9545 | 1.8467 | 1.9186 | 1.9186 | +0.007 (+0.38%) | 8,011,955 |
| 10 Aug 2006 | CNY | 1.7749 | 1.9258 | 1.7749 | 1.9114 | 1.9114 | +0.115 (+6.40%) | 10,745,554 |
| 9 Aug 2006 | CNY | 1.8827 | 1.8898 | 1.7749 | 1.7964 | 1.7964 | -0.058 (-3.10%) | 3,379,427 |
| 8 Aug 2006 | CNY | 1.818 | 1.8611 | 1.7964 | 1.8539 | 1.8539 | +0.043 (+2.38%) | 1,836,781 |
| 7 Aug 2006 | CNY | 1.7964 | 1.8755 | 1.7318 | 1.8108 | 1.8108 | -0.014 (-0.79%) | 2,536,069 |
| 4 Aug 2006 | CNY | 1.8395 | 1.9042 | 1.7964 | 1.8252 | 1.8252 | -0.007 (-0.39%) | 4,697,869 |
| 3 Aug 2006 | CNY | 1.8611 | 1.897 | 1.7892 | 1.8324 | 1.8324 | -0.029 (-1.54%) | 4,135,044 |
| 2 Aug 2006 | CNY | 1.8467 | 1.8827 | 1.7964 | 1.8611 | 1.8611 | +0.014 (+0.78%) | 3,558,888 |
| 1 Aug 2006 | CNY | 1.8683 | 1.9258 | 1.8324 | 1.8467 | 1.8467 | -0.058 (-3.02%) | 4,911,955 |
| 31 Jul 2006 | CNY | 2.0048 | 2.0336 | 1.8827 | 1.9042 | 1.9042 | -0.108 (-5.36%) | 4,690,712 |
| 28 Jul 2006 | CNY | 1.9976 | 2.0839 | 1.9761 | 2.012 | 2.012 | 0.0 (0.0%) | 6,625,083 |
| 27 Jul 2006 | CNY | 2.0479 | 2.0767 | 1.9617 | 2.012 | 2.012 | -0.058 (-2.78%) | 6,623,256 |
| 26 Jul 2006 | CNY | 2.1054 | 2.1342 | 2.0264 | 2.0695 | 2.0695 | -0.043 (-2.04%) | 10,964,211 |
| 25 Jul 2006 | CNY | 1.9258 | 2.1126 | 1.9042 | 2.1126 | 2.1126 | +0.194 (+10.11%) | 27,423,884 |
