| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | CNY | 1.8036 | 1.9258 | 1.8036 | 1.9186 | 1.9186 | +0.058 (+3.09%) | 4,705,392 |
| 21 Jul 2006 | CNY | 1.9042 | 1.9114 | 1.8036 | 1.8611 | 1.8611 | -0.043 (-2.26%) | 9,082,609 |
| 20 Jul 2006 | CNY | 1.9114 | 1.9976 | 1.8539 | 1.9042 | 1.9042 | +0.08 (+4.39%) | 19,262,222 |
| 15 Jun 2006 | CNY | 1.8462 | 1.8849 | 1.7964 | 1.8241 | 1.8241 | -0.011 (-0.60%) | 6,447,360 |
| 14 Jun 2006 | CNY | 1.813 | 1.8517 | 1.7633 | 1.8351 | 1.8351 | +0.017 (+0.91%) | 2,953,078 |
| 13 Jun 2006 | CNY | 1.813 | 1.8572 | 1.7688 | 1.8185 | 1.8185 | -0.017 (-0.90%) | 3,369,291 |
| 12 Jun 2006 | CNY | 1.7743 | 1.8683 | 1.7467 | 1.8351 | 1.8351 | +0.017 (+0.91%) | 3,833,551 |
| 9 Jun 2006 | CNY | 1.8793 | 1.9346 | 1.813 | 1.8185 | 1.8185 | -0.105 (-5.46%) | 10,150,331 |
| 8 Jun 2006 | CNY | 2.0175 | 2.0175 | 1.9236 | 1.9236 | 1.9236 | -0.215 (-10.07%) | 9,745,464 |
| 19 May 2006 | CNY | 2.1834 | 2.2497 | 2.117 | 2.1391 | 2.1391 | -0.017 (-0.77%) | 17,605,092 |
| 18 May 2006 | CNY | 2.0231 | 2.1668 | 1.9623 | 2.1557 | 2.1557 | +0.127 (+6.27%) | 19,111,563 |
| 17 May 2006 | CNY | 1.9125 | 2.0783 | 1.907 | 2.0286 | 2.0286 | +0.1 (+5.16%) | 14,565,925 |
| 16 May 2006 | CNY | 1.8683 | 1.9899 | 1.8241 | 1.9291 | 1.9291 | +0.05 (+2.65%) | 19,714,350 |
| 15 May 2006 | CNY | 1.8959 | 1.918 | 1.8241 | 1.8793 | 1.8793 | -0.011 (-0.59%) | 11,696,069 |
| 12 May 2006 | CNY | 1.7412 | 1.8904 | 1.7412 | 1.8904 | 1.8904 | +0.171 (+9.97%) | 16,176,234 |
| 11 May 2006 | CNY | 1.708 | 1.8241 | 1.6748 | 1.719 | 1.719 | 0.0 (0.0%) | 11,086,165 |
| 10 May 2006 | CNY | 1.7246 | 1.7301 | 1.6638 | 1.719 | 1.719 | -0.006 (-0.32%) | 8,651,823 |
| 9 May 2006 | CNY | 1.7301 | 1.7412 | 1.6804 | 1.7246 | 1.7246 | -0.005 (-0.32%) | 9,377,078 |
| 8 May 2006 | CNY | 1.6582 | 1.7356 | 1.6196 | 1.7301 | 1.7301 | +0.066 (+3.98%) | 11,047,931 |
| 28 Apr 2006 | CNY | 1.5422 | 1.6804 | 1.5256 | 1.6638 | 1.6638 | +0.1 (+6.36%) | 17,014,688 |
| 27 Apr 2006 | CNY | 1.6085 | 1.6361 | 1.5532 | 1.5643 | 1.5643 | -0.061 (-3.74%) | 14,149,769 |
| 26 Apr 2006 | CNY | 1.5588 | 1.6472 | 1.5366 | 1.6251 | 1.6251 | +0.044 (+2.80%) | 23,263,945 |
| 25 Apr 2006 | CNY | 1.4095 | 1.5809 | 1.3929 | 1.5809 | 1.5809 | +0.1 (+6.72%) | 19,932,233 |
| 24 Apr 2006 | CNY | 1.4095 | 1.5256 | 1.3985 | 1.4814 | 1.4814 | +0.088 (+6.35%) | 17,853,496 |
| 21 Apr 2006 | CNY | 1.3542 | 1.415 | 1.3211 | 1.3929 | 1.3929 | +0.039 (+2.86%) | 6,851,552 |
| 20 Apr 2006 | CNY | 1.3487 | 1.3708 | 1.3266 | 1.3542 | 1.3542 | -0.006 (-0.41%) | 4,128,045 |
| 19 Apr 2006 | CNY | 1.3929 | 1.3929 | 1.3487 | 1.3598 | 1.3598 | -0.033 (-2.38%) | 4,073,060 |
| 18 Apr 2006 | CNY | 1.3874 | 1.404 | 1.3598 | 1.3929 | 1.3929 | +0.017 (+1.21%) | 5,126,717 |
| 17 Apr 2006 | CNY | 1.3708 | 1.415 | 1.3432 | 1.3763 | 1.3763 | +0.005 (+0.40%) | 5,940,617 |
| 14 Apr 2006 | CNY | 1.3377 | 1.3763 | 1.3155 | 1.3708 | 1.3708 | +0.017 (+1.23%) | 7,721,479 |
