| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | CNY | 1.3985 | 1.4316 | 1.3542 | 1.3542 | 1.3542 | -0.05 (-3.55%) | 9,854,014 |
| 12 Apr 2006 | CNY | 1.3985 | 1.4206 | 1.3653 | 1.404 | 1.404 | -0.005 (-0.39%) | 7,464,250 |
| 11 Apr 2006 | CNY | 1.4316 | 1.4316 | 1.3708 | 1.4095 | 1.4095 | -0.033 (-2.30%) | 14,878,346 |
| 10 Apr 2006 | CNY | 1.4316 | 1.4537 | 1.3874 | 1.4427 | 1.4427 | +0.072 (+5.25%) | 30,592,772 |
| 7 Apr 2006 | CNY | 1.2769 | 1.3708 | 1.2769 | 1.3708 | 1.3708 | +0.127 (+10.22%) | 24,365,635 |
| 6 Apr 2006 | CNY | 1.216 | 1.2658 | 1.216 | 1.2437 | 1.2437 | +0.028 (+2.28%) | 13,267,198 |
| 5 Apr 2006 | CNY | 1.2326 | 1.2382 | 1.1995 | 1.216 | 1.216 | -0.017 (-1.35%) | 6,960,627 |
| 4 Apr 2006 | CNY | 1.2271 | 1.2492 | 1.216 | 1.2326 | 1.2326 | +0.011 (+0.90%) | 4,613,840 |
| 3 Apr 2006 | CNY | 1.1829 | 1.2271 | 1.1829 | 1.2216 | 1.2216 | +0.028 (+2.32%) | 3,594,436 |
| 31 Mar 2006 | CNY | 1.205 | 1.2105 | 1.1884 | 1.1939 | 1.1939 | -0.011 (-0.92%) | 3,908,844 |
| 30 Mar 2006 | CNY | 1.2437 | 1.2492 | 1.1884 | 1.205 | 1.205 | -0.044 (-3.54%) | 10,779,776 |
| 29 Mar 2006 | CNY | 1.2603 | 1.2713 | 1.2326 | 1.2492 | 1.2492 | -0.011 (-0.88%) | 5,380,869 |
| 28 Mar 2006 | CNY | 1.2824 | 1.2879 | 1.2492 | 1.2603 | 1.2603 | -0.017 (-1.30%) | 4,316,030 |
| 27 Mar 2006 | CNY | 1.2603 | 1.2769 | 1.2382 | 1.2769 | 1.2769 | +0.017 (+1.32%) | 4,062,105 |
| 24 Mar 2006 | CNY | 1.2492 | 1.2769 | 1.2271 | 1.2603 | 1.2603 | +0.011 (+0.89%) | 5,648,458 |
| 23 Mar 2006 | CNY | 1.2603 | 1.2713 | 1.2271 | 1.2492 | 1.2492 | -0.011 (-0.88%) | 4,429,002 |
| 22 Mar 2006 | CNY | 1.2382 | 1.2713 | 1.2271 | 1.2603 | 1.2603 | +0.028 (+2.25%) | 6,283,294 |
| 21 Mar 2006 | CNY | 1.2326 | 1.2382 | 1.2105 | 1.2326 | 1.2326 | 0.0 (0.0%) | 3,690,268 |
| 20 Mar 2006 | CNY | 1.2492 | 1.2492 | 1.1939 | 1.2326 | 1.2326 | -0.011 (-0.89%) | 3,714,026 |
| 17 Mar 2006 | CNY | 1.2658 | 1.2713 | 1.2326 | 1.2437 | 1.2437 | -0.011 (-0.88%) | 2,196,066 |
| 16 Mar 2006 | CNY | 1.2271 | 1.2879 | 1.2216 | 1.2547 | 1.2547 | +0.028 (+2.25%) | 6,057,719 |
| 15 Mar 2006 | CNY | 1.2382 | 1.2382 | 1.216 | 1.2271 | 1.2271 | 0.0 (0.0%) | 1,738,505 |
| 14 Mar 2006 | CNY | 1.2326 | 1.2326 | 1.2105 | 1.2271 | 1.2271 | +0.011 (+0.91%) | 1,705,819 |
| 13 Mar 2006 | CNY | 1.1995 | 1.2216 | 1.1939 | 1.216 | 1.216 | +0.017 (+1.38%) | 1,923,090 |
| 10 Mar 2006 | CNY | 1.2105 | 1.2216 | 1.1829 | 1.1995 | 1.1995 | -0.011 (-0.91%) | 1,844,640 |
| 9 Mar 2006 | CNY | 1.2271 | 1.2382 | 1.1995 | 1.2105 | 1.2105 | -0.017 (-1.35%) | 2,006,996 |
| 8 Mar 2006 | CNY | 1.2492 | 1.2547 | 1.2216 | 1.2271 | 1.2271 | -0.033 (-2.63%) | 3,435,667 |
| 7 Mar 2006 | CNY | 1.2879 | 1.299 | 1.2492 | 1.2603 | 1.2603 | -0.017 (-1.30%) | 5,281,997 |
| 6 Mar 2006 | CNY | 1.2603 | 1.3155 | 1.2437 | 1.2769 | 1.2769 | +0.022 (+1.77%) | 7,733,801 |
| 3 Mar 2006 | CNY | 1.2547 | 1.2603 | 1.2326 | 1.2547 | 1.2547 | -0.017 (-1.31%) | 2,998,907 |
