| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | CNY | 1.299 | 1.299 | 1.2382 | 1.2713 | 1.2713 | -0.033 (-2.55%) | 9,400,393 |
| 1 Mar 2006 | CNY | 1.2603 | 1.31 | 1.2437 | 1.3045 | 1.3045 | +0.044 (+3.51%) | 11,340,976 |
| 28 Feb 2006 | CNY | 1.2603 | 1.2713 | 1.2271 | 1.2603 | 1.2603 | +0.006 (+0.45%) | 5,263,054 |
| 27 Feb 2006 | CNY | 1.2603 | 1.299 | 1.2492 | 1.2547 | 1.2547 | -0.006 (-0.44%) | 8,025,455 |
| 24 Feb 2006 | CNY | 1.1939 | 1.2769 | 1.1774 | 1.2603 | 1.2603 | +0.066 (+5.56%) | 26,503,245 |
| 23 Feb 2006 | CNY | 1.1331 | 1.1939 | 1.1331 | 1.1939 | 1.1939 | +0.055 (+4.85%) | 9,374,506 |
| 22 Feb 2006 | CNY | 1.1497 | 1.1774 | 1.1331 | 1.1387 | 1.1387 | -0.017 (-1.43%) | 3,632,455 |
| 21 Feb 2006 | CNY | 1.1276 | 1.1552 | 1.1166 | 1.1552 | 1.1552 | +0.033 (+2.95%) | 2,597,389 |
| 20 Feb 2006 | CNY | 1.1608 | 1.1829 | 1.111 | 1.1221 | 1.1221 | -0.039 (-3.33%) | 5,726,461 |
| 17 Feb 2006 | CNY | 1.1608 | 1.1995 | 1.1497 | 1.1608 | 1.1608 | +0.006 (+0.48%) | 4,773,378 |
| 16 Feb 2006 | CNY | 1.2216 | 1.2382 | 1.1552 | 1.1552 | 1.1552 | -0.072 (-5.86%) | 4,018,664 |
| 15 Feb 2006 | CNY | 1.2437 | 1.2492 | 1.216 | 1.2271 | 1.2271 | -0.011 (-0.90%) | 1,787,717 |
| 14 Feb 2006 | CNY | 1.2326 | 1.2547 | 1.2271 | 1.2382 | 1.2382 | 0.0 (0.0%) | 1,307,972 |
| 13 Feb 2006 | CNY | 1.2492 | 1.2492 | 1.2216 | 1.2382 | 1.2382 | -0.011 (-0.88%) | 1,887,180 |
| 10 Feb 2006 | CNY | 1.1829 | 1.299 | 1.1718 | 1.2492 | 1.2492 | +0.061 (+5.12%) | 4,967,892 |
| 9 Feb 2006 | CNY | 1.2216 | 1.2437 | 1.1829 | 1.1884 | 1.1884 | -0.039 (-3.15%) | 2,727,394 |
| 8 Feb 2006 | CNY | 1.1718 | 1.2437 | 1.1718 | 1.2271 | 1.2271 | +0.039 (+3.26%) | 4,818,842 |
| 7 Feb 2006 | CNY | 1.1774 | 1.1884 | 1.1552 | 1.1884 | 1.1884 | +0.011 (+0.93%) | 2,694,663 |
| 6 Feb 2006 | CNY | 1.1608 | 1.1829 | 1.1331 | 1.1774 | 1.1774 | +0.017 (+1.43%) | 2,165,343 |
| 25 Jan 2006 | CNY | 1.1718 | 1.1939 | 1.1387 | 1.1608 | 1.1608 | -0.017 (-1.41%) | 2,910,282 |
| 24 Jan 2006 | CNY | 1.1995 | 1.2216 | 1.1774 | 1.1774 | 1.1774 | -0.033 (-2.73%) | 2,884,064 |
| 23 Jan 2006 | CNY | 1.1608 | 1.2216 | 1.1608 | 1.2105 | 1.2105 | +0.044 (+3.79%) | 11,521,415 |
| 20 Jan 2006 | CNY | 1.1663 | 1.1718 | 1.1552 | 1.1663 | 1.1663 | 0.0 (0.0%) | 2,977,221 |
| 19 Jan 2006 | CNY | 1.1608 | 1.1774 | 1.1331 | 1.1663 | 1.1663 | +0.005 (+0.47%) | 3,326,668 |
| 18 Jan 2006 | CNY | 1.1276 | 1.1663 | 1.1221 | 1.1608 | 1.1608 | +0.022 (+1.94%) | 3,889,267 |
| 17 Jan 2006 | CNY | 1.1221 | 1.1387 | 1.111 | 1.1387 | 1.1387 | +0.017 (+1.48%) | 2,222,237 |
| 16 Jan 2006 | CNY | 1.1497 | 1.1608 | 1.1221 | 1.1221 | 1.1221 | -0.039 (-3.33%) | 4,235,237 |
| 13 Jan 2006 | CNY | 1.1276 | 1.1663 | 1.1166 | 1.1608 | 1.1608 | +0.022 (+1.94%) | 8,746,711 |
| 12 Jan 2006 | CNY | 1.0834 | 1.1442 | 1.0834 | 1.1387 | 1.1387 | +0.05 (+4.57%) | 7,217,621 |
| 11 Jan 2006 | CNY | 1.0889 | 1.1 | 1.0779 | 1.0889 | 1.0889 | -0.011 (-1.01%) | 2,352,065 |
