| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | CNY | 1.8683 | 1.8904 | 1.8462 | 1.8793 | 1.8793 | +0.005 (+0.29%) | 1,522,125 |
| 24 Nov 2004 | CNY | 1.9401 | 1.9401 | 1.8683 | 1.8738 | 1.8738 | -0.061 (-3.14%) | 1,929,272 |
| 23 Nov 2004 | CNY | 1.907 | 1.9346 | 1.9015 | 1.9346 | 1.9346 | +0.022 (+1.16%) | 2,582,295 |
| 22 Nov 2004 | CNY | 1.907 | 1.9236 | 1.8849 | 1.9125 | 1.9125 | +0.005 (+0.29%) | 2,026,700 |
| 19 Nov 2004 | CNY | 1.907 | 1.9125 | 1.8849 | 1.907 | 1.907 | +0.005 (+0.29%) | 1,385,001 |
| 18 Nov 2004 | CNY | 1.8793 | 1.907 | 1.8738 | 1.9015 | 1.9015 | +0.011 (+0.59%) | 1,289,223 |
| 17 Nov 2004 | CNY | 1.9291 | 1.9291 | 1.8683 | 1.8904 | 1.8904 | -0.033 (-1.73%) | 2,485,595 |
| 16 Nov 2004 | CNY | 1.9678 | 1.9733 | 1.907 | 1.9236 | 1.9236 | -0.039 (-1.97%) | 3,212,712 |
| 15 Nov 2004 | CNY | 1.8904 | 1.9623 | 1.8904 | 1.9623 | 1.9623 | +0.088 (+4.72%) | 11,554,450 |
| 12 Nov 2004 | CNY | 1.8683 | 1.8849 | 1.8351 | 1.8738 | 1.8738 | +0.033 (+1.80%) | 4,500,387 |
| 11 Nov 2004 | CNY | 1.8462 | 1.8849 | 1.8241 | 1.8407 | 1.8407 | 0.0 (0.0%) | 3,742,024 |
| 10 Nov 2004 | CNY | 1.7799 | 1.8462 | 1.7577 | 1.8407 | 1.8407 | +0.061 (+3.42%) | 2,985,972 |
| 9 Nov 2004 | CNY | 1.7688 | 1.7854 | 1.7577 | 1.7799 | 1.7799 | 0.0 (0.0%) | 711,880 |
| 8 Nov 2004 | CNY | 1.7467 | 1.7799 | 1.7412 | 1.7799 | 1.7799 | +0.028 (+1.58%) | 911,845 |
| 5 Nov 2004 | CNY | 1.7467 | 1.7688 | 1.7412 | 1.7522 | 1.7522 | +0.011 (+0.63%) | 936,522 |
| 4 Nov 2004 | CNY | 1.7799 | 1.7909 | 1.7356 | 1.7412 | 1.7412 | -0.028 (-1.56%) | 1,340,802 |
| 3 Nov 2004 | CNY | 1.7412 | 1.7854 | 1.7412 | 1.7688 | 1.7688 | +0.028 (+1.59%) | 1,686,837 |
| 2 Nov 2004 | CNY | 1.7799 | 1.7799 | 1.7412 | 1.7412 | 1.7412 | -0.039 (-2.17%) | 1,462,947 |
| 1 Nov 2004 | CNY | 1.7854 | 1.7909 | 1.7633 | 1.7799 | 1.7799 | -0.017 (-0.92%) | 815,410 |
| 29 Oct 2004 | CNY | 1.7688 | 1.8185 | 1.7688 | 1.7964 | 1.7964 | -0.055 (-2.99%) | 1,706,094 |
| 28 Oct 2004 | CNY | 1.8849 | 1.8849 | 1.8407 | 1.8517 | 1.8517 | -0.017 (-0.89%) | 1,774,125 |
| 27 Oct 2004 | CNY | 1.8296 | 1.8683 | 1.7964 | 1.8683 | 1.8683 | +0.039 (+2.12%) | 1,804,938 |
| 26 Oct 2004 | CNY | 1.7854 | 1.8296 | 1.7467 | 1.8296 | 1.8296 | +0.028 (+1.53%) | 1,369,763 |
| 25 Oct 2004 | CNY | 1.8241 | 1.8572 | 1.802 | 1.802 | 1.802 | -0.005 (-0.30%) | 1,216,659 |
| 22 Oct 2004 | CNY | 1.8351 | 1.8407 | 1.7577 | 1.8075 | 1.8075 | -0.028 (-1.50%) | 2,592,533 |
| 21 Oct 2004 | CNY | 1.9401 | 1.9457 | 1.8351 | 1.8351 | 1.8351 | -0.066 (-3.49%) | 3,414,077 |
| 20 Oct 2004 | CNY | 1.907 | 1.907 | 1.8572 | 1.9015 | 1.9015 | +0.028 (+1.48%) | 1,359,487 |
| 19 Oct 2004 | CNY | 1.8793 | 1.9236 | 1.8683 | 1.8738 | 1.8738 | -0.011 (-0.59%) | 1,064,656 |
| 18 Oct 2004 | CNY | 1.8904 | 1.907 | 1.8572 | 1.8849 | 1.8849 | +0.006 (+0.30%) | 835,142 |
| 15 Oct 2004 | CNY | 1.9015 | 1.907 | 1.8462 | 1.8793 | 1.8793 | -0.022 (-1.17%) | 1,383,255 |
