Gansu Qilianshan Cement Group Recent Share Price (SHG:600720)

SHG:600720 - CCCC Design And Consulting Group Co Ltd Gansu Qilianshan Cement Group
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2004	CNY	2.0673	2.1391	2.0673	2.117	2.117	+0.028 (+1.32%)	1,178,761
14 Jul 2004	CNY	2.1226	2.1281	2.0341	2.0894	2.0894	-0.022 (-1.05%)	1,224,112
13 Jul 2004	CNY	2.106	2.1226	2.0728	2.1115	2.1115	+0.005 (+0.26%)	568,051
12 Jul 2004	CNY	2.1447	2.1447	2.0673	2.106	2.106	-0.044 (-2.06%)	1,125,584
9 Jul 2004	CNY	2.1447	2.1723	2.1391	2.1502	2.1502	+0.022 (+1.04%)	2,581,850
8 Jul 2004	CNY	2.1391	2.1557	2.0949	2.1281	2.1281	-0.011 (-0.51%)	2,018,880
7 Jul 2004	CNY	2.1004	2.1447	2.0839	2.1391	2.1391	+0.039 (+1.84%)	1,676,230
6 Jul 2004	CNY	2.0728	2.1336	2.0673	2.1004	2.1004	+0.022 (+1.06%)	1,527,712
5 Jul 2004	CNY	2.0894	2.0894	2.0452	2.0783	2.0783	-0.011 (-0.53%)	877,346
2 Jul 2004	CNY	2.0728	2.0949	2.0562	2.0894	2.0894	0.0 (0.0%)	1,240,753
1 Jul 2004	CNY	2.0231	2.1115	2.0175	2.0894	2.0894	+0.066 (+3.28%)	1,424,690
30 Jun 2004	CNY	2.0728	2.0728	2.0175	2.0231	2.0231	-0.05 (-2.40%)	1,081,687
29 Jun 2004	CNY	2.0728	2.1004	2.012	2.0728	2.0728	-0.028 (-1.31%)	1,575,061
25 Jun 2004	CNY	2.1447	2.1612	2.0894	2.1004	2.1004	-0.05 (-2.32%)	1,268,889
24 Jun 2004	CNY	2.1834	2.1999	2.1447	2.1502	2.1502	-0.033 (-1.52%)	1,022,347
23 Jun 2004	CNY	2.2165	2.2165	2.1668	2.1834	2.1834	-0.022 (-1.00%)	681,866
22 Jun 2004	CNY	2.1834	2.222	2.1668	2.2055	2.2055	+0.017 (+0.76%)	972,144
21 Jun 2004	CNY	2.1668	2.1889	2.1447	2.1889	2.1889	+0.022 (+1.02%)	980,737
18 Jun 2004	CNY	2.1557	2.1778	2.1391	2.1668	2.1668	+0.017 (+0.77%)	1,026,899
17 Jun 2004	CNY	2.2165	2.2331	2.1447	2.1502	2.1502	-0.061 (-2.75%)	1,427,773
16 Jun 2004	CNY	2.2165	2.2552	2.1723	2.211	2.211	0.0 (0.0%)	1,989,229
15 Jun 2004	CNY	2.1281	2.2331	2.1226	2.211	2.211	+0.072 (+3.36%)	1,783,431
14 Jun 2004	CNY	2.2718	2.2718	2.1281	2.1391	2.1391	-0.122 (-5.38%)	2,576,240
11 Jun 2004	CNY	2.2773	2.3326	2.2607	2.2607	2.2607	-0.017 (-0.73%)	1,348,138
10 Jun 2004	CNY	2.2663	2.2884	2.2386	2.2773	2.2773	+0.022 (+0.98%)	1,184,881
9 Jun 2004	CNY	2.2939	2.3215	2.2386	2.2552	2.2552	-0.044 (-1.92%)	1,723,637
8 Jun 2004	CNY	2.3658	2.3768	2.2939	2.2994	2.2994	-0.077 (-3.26%)	3,124,605
7 Jun 2004	CNY	2.4708	2.4708	2.3381	2.3768	2.3768	-0.111 (-4.45%)	3,476,751
4 Jun 2004	CNY	2.504	2.515	2.4763	2.4874	2.4874	-0.033 (-1.31%)	1,958,030
3 Jun 2004	CNY	2.504	2.5371	2.4818	2.5205	2.5205	+0.017 (+0.66%)	5,703,126