Gansu Qilianshan Cement Group Recent Share Price (SHG:600720)

SHG:600720 - CCCC Design And Consulting Group Co Ltd Gansu Qilianshan Cement Group
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2004	CNY	2.4874	2.504	2.4431	2.504	2.504	+0.017 (+0.67%)	2,861,649
1 Jun 2004	CNY	2.4321	2.4929	2.4266	2.4874	2.4874	+0.05 (+2.04%)	1,923,577
31 May 2004	CNY	2.4431	2.4487	2.4155	2.4376	2.4376	0.0 (0.0%)	1,154,936
28 May 2004	CNY	2.4763	2.504	2.421	2.4376	2.4376	-0.028 (-1.12%)	2,504,146
27 May 2004	CNY	2.4376	2.4929	2.4266	2.4653	2.4653	+0.028 (+1.14%)	2,002,571
26 May 2004	CNY	2.504	2.5205	2.4155	2.4376	2.4376	-0.072 (-2.87%)	2,452,428
25 May 2004	CNY	2.5703	2.5758	2.4763	2.5095	2.5095	-0.061 (-2.37%)	1,999,159
24 May 2004	CNY	2.5316	2.5813	2.5261	2.5703	2.5703	+0.05 (+1.98%)	3,047,940
21 May 2004	CNY	2.5095	2.5371	2.4929	2.5205	2.5205	+0.011 (+0.44%)	566,971
20 May 2004	CNY	2.5205	2.5482	2.4929	2.5095	2.5095	-0.022 (-0.87%)	1,634,929
19 May 2004	CNY	2.5758	2.5813	2.515	2.5316	2.5316	-0.028 (-1.08%)	2,751,477
18 May 2004	CNY	2.4818	2.5592	2.4763	2.5592	2.5592	+0.066 (+2.66%)	1,442,152
17 May 2004	CNY	2.5205	2.5205	2.4763	2.4929	2.4929	-0.028 (-1.10%)	1,535,343
14 May 2004	CNY	2.5924	2.5979	2.5205	2.5205	2.5205	-0.072 (-2.77%)	1,335,892
13 May 2004	CNY	2.62	2.6256	2.5703	2.5924	2.5924	-0.028 (-1.05%)	1,644,433
12 May 2004	CNY	2.5426	2.6256	2.5316	2.62	2.62	+0.088 (+3.49%)	2,027,720
11 May 2004	CNY	2.5095	2.5592	2.5095	2.5316	2.5316	+0.011 (+0.44%)	929,877
10 May 2004	CNY	2.5869	2.5924	2.5095	2.5205	2.5205	-0.05 (-1.94%)	1,117,299
30 Apr 2004	CNY	2.5426	2.5979	2.515	2.5703	2.5703	+0.028 (+1.09%)	2,315,546
29 Apr 2004	CNY	2.6366	2.6477	2.5205	2.5426	2.5426	-0.094 (-3.57%)	5,162,775
28 Apr 2004	CNY	2.6864	2.6919	2.6034	2.6366	2.6366	-0.05 (-1.85%)	4,284,051
27 Apr 2004	CNY	2.6642	2.7803	2.6477	2.6864	2.6864	-0.155 (-5.45%)	4,489,550
26 Apr 2004	CNY	2.8301	2.8853	2.7914	2.8411	2.8411	+0.011 (+0.39%)	2,417,446
23 Apr 2004	CNY	2.9627	2.9627	2.819	2.8301	2.8301	-0.133 (-4.48%)	3,932,590
22 Apr 2004	CNY	2.924	2.9738	2.913	2.9627	2.9627	+0.028 (+0.94%)	1,764,690
21 Apr 2004	CNY	2.9683	2.9738	2.9185	2.9351	2.9351	-0.017 (-0.56%)	2,407,539
20 Apr 2004	CNY	2.9019	2.9738	2.8853	2.9517	2.9517	+0.044 (+1.52%)	2,819,054
19 Apr 2004	CNY	2.9572	2.9793	2.8964	2.9075	2.9075	-0.05 (-1.68%)	3,380,979
16 Apr 2004	CNY	2.8798	2.9627	2.8798	2.9572	2.9572	+0.066 (+2.29%)	5,001,252
15 Apr 2004	CNY	2.9517	2.9959	2.8632	2.8909	2.8909	-0.055 (-1.87%)	4,433,098