Gansu Qilianshan Cement Group Recent Share Price (SHG:600720)

SHG:600720 - CCCC Design And Consulting Group Co Ltd Gansu Qilianshan Cement Group
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	CNY	2.8301	2.8301	2.7637	2.7914	2.7914	-0.061 (-2.13%)	19,644,092
2 Mar 2004	CNY	2.9185	2.9185	2.8467	2.8522	2.8522	-0.039 (-1.34%)	4,048,057
1 Mar 2004	CNY	2.8356	2.8964	2.819	2.8909	2.8909	+0.044 (+1.55%)	4,577,268
27 Feb 2004	CNY	2.8135	2.8743	2.8024	2.8467	2.8467	+0.033 (+1.18%)	3,449,605
26 Feb 2004	CNY	2.8743	2.913	2.7859	2.8135	2.8135	-0.077 (-2.68%)	6,614,505
25 Feb 2004	CNY	2.9185	3.0069	2.8743	2.8909	2.8909	-0.011 (-0.38%)	16,150,315
24 Feb 2004	CNY	2.8798	2.9185	2.8411	2.9019	2.9019	+0.022 (+0.77%)	9,659,347
23 Feb 2004	CNY	2.8743	2.9296	2.8467	2.8798	2.8798	+0.022 (+0.77%)	11,945,912
20 Feb 2004	CNY	2.8688	2.8798	2.8301	2.8577	2.8577	-0.011 (-0.39%)	5,449,598
19 Feb 2004	CNY	2.8467	2.8743	2.8301	2.8688	2.8688	+0.033 (+1.17%)	7,810,759
18 Feb 2004	CNY	2.8245	2.8467	2.7914	2.8356	2.8356	+0.017 (+0.59%)	6,494,939
17 Feb 2004	CNY	2.8024	2.8301	2.7859	2.819	2.819	+0.017 (+0.59%)	5,420,779
16 Feb 2004	CNY	2.7416	2.808	2.7361	2.8024	2.8024	+0.05 (+1.81%)	4,596,069
13 Feb 2004	CNY	2.8411	2.8743	2.7527	2.7527	2.7527	-0.088 (-3.11%)	5,646,365
12 Feb 2004	CNY	2.8577	2.8743	2.8245	2.8411	2.8411	-0.017 (-0.58%)	4,561,415
11 Feb 2004	CNY	2.8632	2.8743	2.819	2.8577	2.8577	-0.005 (-0.19%)	5,038,226
10 Feb 2004	CNY	2.913	2.9185	2.8135	2.8632	2.8632	-0.227 (-7.34%)	12,627,748
9 Feb 2004	CNY	2.9738	3.123	2.9738	3.0899	3.0899	+0.122 (+4.10%)	21,953,650
6 Feb 2004	CNY	2.9019	3.0125	2.8577	2.9683	2.9683	+0.066 (+2.29%)	16,254,632
5 Feb 2004	CNY	2.8577	2.9185	2.8356	2.9019	2.9019	+0.044 (+1.55%)	9,172,480
4 Feb 2004	CNY	2.808	2.8577	2.7914	2.8577	2.8577	+0.05 (+1.77%)	8,954,831
3 Feb 2004	CNY	2.7969	2.808	2.7361	2.808	2.808	+0.011 (+0.40%)	6,121,059
2 Feb 2004	CNY	2.7914	2.8411	2.7085	2.7969	2.7969	+0.011 (+0.39%)	6,434,750
30 Jan 2004	CNY	2.8024	2.8522	2.7803	2.7859	2.7859	-0.028 (-0.98%)	3,485,679
29 Jan 2004	CNY	2.7637	2.8632	2.7637	2.8135	2.8135	+0.061 (+2.21%)	4,849,132
15 Jan 2004	CNY	2.8356	2.8467	2.7416	2.7527	2.7527	-0.072 (-2.54%)	15,809,738
14 Jan 2004	CNY	2.7029	2.8411	2.6642	2.8245	2.8245	+0.116 (+4.28%)	17,306,031
13 Jan 2004	CNY	2.6256	2.714	2.5924	2.7085	2.7085	+0.083 (+3.16%)	4,525,682
12 Jan 2004	CNY	2.5979	2.6311	2.5758	2.6256	2.6256	-0.005 (-0.21%)	2,270,200
9 Jan 2004	CNY	2.6919	2.6974	2.6311	2.6311	2.6311	-0.061 (-2.26%)	3,424,905