Gansu Qilianshan Cement Group Recent Share Price (SHG:600720)

SHG:600720 - CCCC Design And Consulting Group Co Ltd Gansu Qilianshan Cement Group
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2004	CNY	2.6919	2.714	2.6587	2.6919	2.6919	+0.011 (+0.41%)	3,292,752
7 Jan 2004	CNY	2.6532	2.7306	2.6421	2.6808	2.6808	+0.011 (+0.41%)	6,195,529
6 Jan 2004	CNY	2.6864	2.6974	2.6256	2.6698	2.6698	-0.017 (-0.62%)	7,635,963
5 Jan 2004	CNY	2.5869	2.6974	2.5482	2.6864	2.6864	+0.105 (+4.07%)	4,619,217
2 Jan 2004	CNY	2.5648	2.609	2.5537	2.5813	2.5813	+0.022 (+0.86%)	1,840,390
31 Dec 2003	CNY	2.5703	2.5924	2.5371	2.5592	2.5592	0.0 (0.0%)	1,059,147
30 Dec 2003	CNY	2.5758	2.5979	2.5426	2.5592	2.5592	-0.028 (-1.07%)	1,770,905
29 Dec 2003	CNY	2.609	2.6256	2.5592	2.5869	2.5869	-0.022 (-0.85%)	3,118,188
26 Dec 2003	CNY	2.6477	2.6477	2.5813	2.609	2.609	-0.028 (-1.05%)	4,410,040
25 Dec 2003	CNY	2.6864	2.7748	2.6256	2.6366	2.6366	-0.055 (-2.05%)	7,059,772
24 Dec 2003	CNY	2.6753	2.6974	2.6256	2.6919	2.6919	+0.017 (+0.62%)	4,096,494
23 Dec 2003	CNY	2.6532	2.6864	2.5813	2.6753	2.6753	0.0 (0.0%)	6,365,650
22 Dec 2003	CNY	2.4874	2.6864	2.4763	2.6753	2.6753	+0.16 (+6.37%)	3,413,663
19 Dec 2003	CNY	2.5648	2.5813	2.4874	2.515	2.515	-0.05 (-1.94%)	2,757,726
18 Dec 2003	CNY	2.5703	2.5979	2.5371	2.5648	2.5648	-0.017 (-0.64%)	1,702,959
17 Dec 2003	CNY	2.6145	2.6421	2.5703	2.5813	2.5813	-0.044 (-1.69%)	1,205,089
16 Dec 2003	CNY	2.6311	2.6366	2.5703	2.6256	2.6256	-0.022 (-0.83%)	1,612,159
15 Dec 2003	CNY	2.6587	2.6698	2.62	2.6477	2.6477	-0.022 (-0.83%)	1,152,707
12 Dec 2003	CNY	2.6477	2.6753	2.6366	2.6698	2.6698	+0.017 (+0.63%)	1,113,449
11 Dec 2003	CNY	2.6864	2.6864	2.6421	2.6532	2.6532	-0.033 (-1.24%)	1,196,718
10 Dec 2003	CNY	2.6532	2.6864	2.6366	2.6864	2.6864	+0.039 (+1.46%)	2,110,385
9 Dec 2003	CNY	2.6587	2.6587	2.6256	2.6477	2.6477	-0.011 (-0.41%)	1,203,416
8 Dec 2003	CNY	2.6698	2.6974	2.6477	2.6587	2.6587	-0.011 (-0.42%)	1,683,861
5 Dec 2003	CNY	2.6864	2.6864	2.6421	2.6698	2.6698	-0.011 (-0.41%)	2,457,057
4 Dec 2003	CNY	2.6864	2.7085	2.6477	2.6808	2.6808	-0.006 (-0.21%)	2,296,852
3 Dec 2003	CNY	2.6864	2.7195	2.6532	2.6864	2.6864	0.0 (0.0%)	3,257,166
2 Dec 2003	CNY	2.7637	2.7803	2.6808	2.6864	2.6864	-0.039 (-1.42%)	10,323,008
1 Dec 2003	CNY	2.6642	2.7361	2.6421	2.725	2.725	+0.088 (+3.35%)	5,022,883
27 Nov 2003	CNY	2.6753	2.6864	2.6145	2.6366	2.6366	-0.039 (-1.45%)	2,609,516
26 Nov 2003	CNY	2.6311	2.6753	2.5924	2.6753	2.6753	+0.044 (+1.68%)	2,921,477