Gansu Qilianshan Cement Group Recent Share Price (SHG:600720)

SHG:600720 - CCCC Design And Consulting Group Co Ltd Gansu Qilianshan Cement Group
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2003	CNY	2.6587	2.7085	2.609	2.6311	2.6311	-0.028 (-1.04%)	4,087,019
24 Nov 2003	CNY	2.6034	2.6698	2.6034	2.6587	2.6587	+0.033 (+1.26%)	5,081,137
21 Nov 2003	CNY	2.62	2.7582	2.5703	2.6256	2.6256	+0.006 (+0.21%)	8,605,035
20 Nov 2003	CNY	2.5205	2.6256	2.4929	2.62	2.62	+0.105 (+4.17%)	3,818,790
19 Nov 2003	CNY	2.4597	2.5261	2.4597	2.515	2.515	+0.05 (+2.02%)	1,732,079
18 Nov 2003	CNY	2.5426	2.5592	2.4597	2.4653	2.4653	-0.072 (-2.83%)	1,597,865
17 Nov 2003	CNY	2.4818	2.5592	2.4763	2.5371	2.5371	+0.055 (+2.23%)	1,951,736
14 Nov 2003	CNY	2.4708	2.504	2.4597	2.4818	2.4818	+0.011 (+0.45%)	1,023,047
13 Nov 2003	CNY	2.5095	2.5371	2.4653	2.4708	2.4708	-0.05 (-1.97%)	1,530,844
12 Nov 2003	CNY	2.5924	2.5924	2.515	2.5205	2.5205	-0.077 (-2.98%)	904,029
11 Nov 2003	CNY	2.5758	2.609	2.5482	2.5979	2.5979	+0.022 (+0.86%)	818,218
10 Nov 2003	CNY	2.5426	2.5813	2.515	2.5758	2.5758	+0.028 (+1.08%)	818,312
7 Nov 2003	CNY	2.6034	2.62	2.4984	2.5482	2.5482	-0.077 (-2.95%)	1,821,922
6 Nov 2003	CNY	2.5813	2.6421	2.5592	2.6256	2.6256	+0.039 (+1.50%)	3,834,099
5 Nov 2003	CNY	2.5813	2.6034	2.5537	2.5869	2.5869	0.0 (0.0%)	1,467,498
4 Nov 2003	CNY	2.5648	2.6753	2.5426	2.5869	2.5869	+0.017 (+0.65%)	6,859,423
3 Nov 2003	CNY	2.4874	2.5924	2.4874	2.5703	2.5703	+0.088 (+3.57%)	2,062,146
31 Oct 2003	CNY	2.4597	2.5095	2.4431	2.4818	2.4818	+0.028 (+1.12%)	1,077,278
30 Oct 2003	CNY	2.4708	2.4708	2.4376	2.4542	2.4542	-0.017 (-0.67%)	666,597
29 Oct 2003	CNY	2.5426	2.5537	2.4376	2.4708	2.4708	-0.055 (-2.19%)	1,847,873
28 Oct 2003	CNY	2.5869	2.5979	2.4431	2.5261	2.5261	-0.061 (-2.35%)	2,256,237
27 Oct 2003	CNY	2.5979	2.6145	2.5592	2.5869	2.5869	-0.011 (-0.42%)	1,326,146
24 Oct 2003	CNY	2.5482	2.6145	2.5426	2.5979	2.5979	+0.055 (+2.17%)	3,115,316
23 Oct 2003	CNY	2.5924	2.6421	2.5316	2.5426	2.5426	-0.055 (-2.13%)	3,016,727
22 Oct 2003	CNY	2.5482	2.6145	2.5205	2.5979	2.5979	+0.055 (+2.17%)	3,309,485
21 Oct 2003	CNY	2.5426	2.5592	2.4984	2.5426	2.5426	-0.006 (-0.22%)	1,256,541
20 Oct 2003	CNY	2.515	2.5592	2.4929	2.5482	2.5482	+0.033 (+1.32%)	1,866,026
17 Oct 2003	CNY	2.515	2.5316	2.4929	2.515	2.515	-0.005 (-0.22%)	1,954,696
16 Oct 2003	CNY	2.4984	2.5316	2.4763	2.5205	2.5205	+0.039 (+1.56%)	2,932,054
15 Oct 2003	CNY	2.4818	2.515	2.4487	2.4818	2.4818	0.0 (0.0%)	935,753