Gansu Qilianshan Cement Group Recent Share Price (SHG:600720)

SHG:600720 - CCCC Design And Consulting Group Co Ltd Gansu Qilianshan Cement Group
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2003	CNY	2.4763	2.4984	2.4431	2.4818	2.4818	+0.005 (+0.22%)	335,524
13 Oct 2003	CNY	2.515	2.515	2.4708	2.4763	2.4763	-0.055 (-2.18%)	636,475
10 Oct 2003	CNY	2.4597	2.5426	2.421	2.5316	2.5316	+0.1 (+4.09%)	1,245,686
9 Oct 2003	CNY	2.4708	2.4708	2.4155	2.4321	2.4321	-0.022 (-0.90%)	187,210
8 Oct 2003	CNY	2.4155	2.4597	2.3658	2.4542	2.4542	-0.005 (-0.22%)	766,276
30 Sep 2003	CNY	2.4045	2.4708	2.3602	2.4597	2.4597	+0.066 (+2.77%)	1,421,993
29 Sep 2003	CNY	2.41	2.421	2.3768	2.3934	2.3934	-0.028 (-1.14%)	343,332
26 Sep 2003	CNY	2.4266	2.4597	2.4045	2.421	2.421	-0.006 (-0.23%)	471,081
25 Sep 2003	CNY	2.4763	2.515	2.41	2.4266	2.4266	-0.061 (-2.44%)	1,056,602
24 Sep 2003	CNY	2.4155	2.4874	2.41	2.4874	2.4874	+0.072 (+2.98%)	1,871,276
23 Sep 2003	CNY	2.4376	2.4376	2.3823	2.4155	2.4155	-0.022 (-0.91%)	930,958
22 Sep 2003	CNY	2.4763	2.4763	2.4321	2.4376	2.4376	-0.022 (-0.90%)	370,404
19 Sep 2003	CNY	2.4487	2.4597	2.4321	2.4597	2.4597	+0.011 (+0.45%)	410,236
18 Sep 2003	CNY	2.4321	2.4597	2.4321	2.4487	2.4487	0.0 (0.0%)	275,713
17 Sep 2003	CNY	2.4984	2.4984	2.4487	2.4487	2.4487	-0.05 (-1.99%)	290,729
16 Sep 2003	CNY	2.4984	2.504	2.4487	2.4984	2.4984	+0.022 (+0.89%)	388,133
15 Sep 2003	CNY	2.5261	2.5371	2.4708	2.4763	2.4763	-0.044 (-1.75%)	655,976
12 Sep 2003	CNY	2.5426	2.5426	2.515	2.5205	2.5205	-0.022 (-0.87%)	366,179
11 Sep 2003	CNY	2.5426	2.5648	2.5426	2.5426	2.5426	-0.006 (-0.22%)	290,584
10 Sep 2003	CNY	2.5482	2.5537	2.5371	2.5482	2.5482	0.0 (0.0%)	343,918
9 Sep 2003	CNY	2.5703	2.5869	2.5426	2.5482	2.5482	-0.028 (-1.07%)	319,495
8 Sep 2003	CNY	2.5924	2.5924	2.5537	2.5758	2.5758	-0.017 (-0.64%)	480,056
5 Sep 2003	CNY	2.6421	2.6421	2.5703	2.5924	2.5924	-0.055 (-2.09%)	761,107
4 Sep 2003	CNY	2.6311	2.6642	2.62	2.6477	2.6477	+0.028 (+1.06%)	2,717,200
3 Sep 2003	CNY	2.5592	2.6421	2.5316	2.62	2.62	+0.061 (+2.38%)	2,034,421
2 Sep 2003	CNY	2.5537	2.5924	2.5316	2.5592	2.5592	-0.011 (-0.43%)	756,441
1 Sep 2003	CNY	2.5261	2.5813	2.4984	2.5703	2.5703	+0.028 (+1.09%)	893,196
29 Aug 2003	CNY	2.5205	2.5426	2.5095	2.5426	2.5426	-0.017 (-0.65%)	255,120
28 Aug 2003	CNY	2.5592	2.5703	2.504	2.5592	2.5592	0.0 (0.0%)	660,227
27 Aug 2003	CNY	2.5979	2.5979	2.5426	2.5592	2.5592	-0.033 (-1.28%)	252,963