Gansu Qilianshan Cement Group Recent Share Price (SHG:600720)

SHG:600720 - CCCC Design And Consulting Group Co Ltd Gansu Qilianshan Cement Group
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2003	CNY	2.5924	2.5924	2.5648	2.5924	2.5924	0.0 (0.0%)	227,907
25 Aug 2003	CNY	2.6532	2.6532	2.5703	2.5924	2.5924	-0.017 (-0.64%)	327,862
22 Aug 2003	CNY	2.6477	2.6477	2.609	2.609	2.609	0.0 (0.0%)	235,007
21 Aug 2003	CNY	2.62	2.62	2.5979	2.609	2.609	-0.005 (-0.21%)	286,154
20 Aug 2003	CNY	2.6311	2.6532	2.5979	2.6145	2.6145	-0.011 (-0.42%)	349,606
19 Aug 2003	CNY	2.6256	2.6311	2.609	2.6256	2.6256	+0.011 (+0.42%)	176,174
18 Aug 2003	CNY	2.6366	2.6532	2.609	2.6145	2.6145	-0.022 (-0.84%)	198,481
15 Aug 2003	CNY	2.7085	2.7085	2.6366	2.6366	2.6366	+0.005 (+0.21%)	240,424
14 Aug 2003	CNY	2.6532	2.6808	2.62	2.6311	2.6311	-0.044 (-1.65%)	278,018
13 Aug 2003	CNY	2.7029	2.7195	2.6642	2.6753	2.6753	-0.05 (-1.82%)	294,259
12 Aug 2003	CNY	2.6642	2.7306	2.6642	2.725	2.725	+0.088 (+3.35%)	767,853
11 Aug 2003	CNY	2.6311	2.6532	2.5979	2.6366	2.6366	0.0 (0.0%)	263,766
8 Aug 2003	CNY	2.6753	2.6753	2.6366	2.6366	2.6366	-0.039 (-1.45%)	278,083
7 Aug 2003	CNY	2.6919	2.6974	2.6753	2.6753	2.6753	-0.022 (-0.82%)	204,829
6 Aug 2003	CNY	2.7029	2.7195	2.6698	2.6974	2.6974	-0.011 (-0.41%)	233,531
5 Aug 2003	CNY	2.7085	2.7085	2.6532	2.7085	2.7085	0.0 (0.0%)	352,674
4 Aug 2003	CNY	2.6256	2.7085	2.609	2.7085	2.7085	+0.066 (+2.51%)	970,781
1 Aug 2003	CNY	2.6421	2.6477	2.609	2.6421	2.6421	-0.011 (-0.42%)	301,577
31 Jul 2003	CNY	2.6256	2.6587	2.609	2.6532	2.6532	+0.022 (+0.84%)	629,871
30 Jul 2003	CNY	2.6421	2.6421	2.6145	2.6311	2.6311	-0.011 (-0.42%)	277,584
29 Jul 2003	CNY	2.6256	2.6532	2.6034	2.6421	2.6421	+0.017 (+0.63%)	672,783
28 Jul 2003	CNY	2.6753	2.6753	2.609	2.6256	2.6256	-0.088 (-3.26%)	895,454
24 Jul 2003	CNY	2.7361	2.7361	2.7085	2.714	2.714	-0.017 (-0.61%)	245,663
23 Jul 2003	CNY	2.7361	2.7527	2.7085	2.7306	2.7306	+0.017 (+0.61%)	360,519
22 Jul 2003	CNY	2.714	2.725	2.6919	2.714	2.714	+0.017 (+0.62%)	611,449
21 Jul 2003	CNY	2.7416	2.7472	2.6919	2.6974	2.6974	-0.055 (-2.01%)	1,487,659
18 Jul 2003	CNY	2.8135	2.8135	2.7472	2.7527	2.7527	-0.061 (-2.16%)	1,762,469
17 Jul 2003	CNY	2.7969	2.819	2.7969	2.8135	2.8135	+0.005 (+0.20%)	681,041
16 Jul 2003	CNY	2.808	2.8356	2.7914	2.808	2.808	+0.011 (+0.40%)	396,058
15 Jul 2003	CNY	2.7914	2.8024	2.7803	2.7969	2.7969	+0.005 (+0.20%)	506,468