Gansu Qilianshan Cement Group Recent Share Price (SHG:600720)

SHG:600720 - CCCC Design And Consulting Group Co Ltd Gansu Qilianshan Cement Group
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2003	CNY	2.808	2.808	2.7803	2.7914	2.7914	-0.017 (-0.59%)	600,997
11 Jul 2003	CNY	2.8301	2.8301	2.7969	2.808	2.808	-0.022 (-0.78%)	843,540
10 Jul 2003	CNY	2.8024	2.8411	2.7914	2.8301	2.8301	+0.033 (+1.19%)	1,616,433
9 Jul 2003	CNY	2.7914	2.8245	2.7914	2.7969	2.7969	-0.022 (-0.78%)	490,272
8 Jul 2003	CNY	2.7914	2.8245	2.7859	2.819	2.819	+0.017 (+0.59%)	741,150
7 Jul 2003	CNY	2.808	2.808	2.7914	2.8024	2.8024	-0.017 (-0.59%)	560,909
4 Jul 2003	CNY	2.8356	2.8356	2.808	2.819	2.819	-0.005 (-0.19%)	533,348
3 Jul 2003	CNY	2.8632	2.8632	2.8135	2.8245	2.8245	0.0 (0.0%)	684,851
2 Jul 2003	CNY	2.808	2.8301	2.8024	2.8245	2.8245	+0.017 (+0.59%)	464,552
1 Jul 2003	CNY	2.8024	2.8467	2.8024	2.808	2.808	-0.005 (-0.20%)	514,159
30 Jun 2003	CNY	2.808	2.8301	2.7969	2.8135	2.8135	-0.005 (-0.20%)	539,986
27 Jun 2003	CNY	2.8743	2.8743	2.819	2.819	2.819	-0.061 (-2.11%)	948,751
26 Jun 2003	CNY	2.8632	2.8909	2.8245	2.8798	2.8798	0.0 (0.0%)	1,332,636
25 Jun 2003	CNY	2.9296	2.9627	2.8632	2.8798	2.8798	-0.066 (-2.25%)	1,573,140
24 Jun 2003	CNY	2.9738	2.9738	2.9185	2.9461	2.9461	-0.039 (-1.30%)	1,762,185
23 Jun 2003	CNY	2.9572	3.0014	2.9296	2.9848	2.9848	+0.055 (+1.88%)	5,594,545
20 Jun 2003	CNY	2.9738	2.9738	2.924	2.9296	2.9296	0.0 (0.0%)	865,712
19 Jun 2003	CNY	2.9572	2.9572	2.8909	2.9296	2.9296	-0.033 (-1.12%)	1,126,248
18 Jun 2003	CNY	2.9738	2.9793	2.9296	2.9627	2.9627	+0.05 (+1.71%)	1,541,530
17 Jun 2003	CNY	2.9517	2.9517	2.9019	2.913	2.913	-0.028 (-0.94%)	929,243
16 Jun 2003	CNY	2.9572	2.9627	2.9296	2.9406	2.9406	-0.005 (-0.19%)	939,850
13 Jun 2003	CNY	2.9627	2.9793	2.9351	2.9461	2.9461	-0.006 (-0.19%)	1,107,956
12 Jun 2003	CNY	2.9793	2.9848	2.9351	2.9517	2.9517	-0.028 (-0.93%)	2,492,213
11 Jun 2003	CNY	2.8853	2.9904	2.8743	2.9793	2.9793	+0.094 (+3.26%)	3,227,787
10 Jun 2003	CNY	2.8743	2.9075	2.8743	2.8853	2.8853	+0.028 (+0.97%)	761,856
9 Jun 2003	CNY	2.8743	2.9019	2.8522	2.8577	2.8577	-0.044 (-1.52%)	1,028,811
6 Jun 2003	CNY	2.9627	2.9627	2.8853	2.9019	2.9019	-0.072 (-2.42%)	2,077,956
5 Jun 2003	CNY	2.9185	2.9848	2.8853	2.9738	2.9738	+0.072 (+2.48%)	3,542,626
4 Jun 2003	CNY	2.8909	2.913	2.8522	2.9019	2.9019	+0.011 (+0.38%)	969,909
3 Jun 2003	CNY	2.9793	2.9793	2.8798	2.8909	2.8909	-0.055 (-1.87%)	1,140,826