| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | CNY | 14.6 | 15.8 | 14.42 | 15.62 | 15.62 | +0.57 (+3.79%) | 147,071,097 |
| 19 May 2022 | CNY | 16.7 | 17 | 15.05 | 15.05 | 15.05 | -1.67 (-9.99%) | 194,994,548 |
| 18 May 2022 | CNY | 15 | 16.72 | 14.85 | 16.72 | 16.72 | +1.52 (+10%) | 167,505,400 |
| 17 May 2022 | CNY | 15.64 | 15.64 | 14.11 | 15.2 | 15.2 | +0.95 (+6.67%) | 226,882,672 |
| 16 May 2022 | CNY | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.3 (+10.04%) | 19,123,593 |
| 13 May 2022 | CNY | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +1.18 (+10.03%) | 5,229,516 |
| 12 May 2022 | CNY | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +1.07 (+10%) | 5,408,861 |
| 22 Apr 2022 | CNY | 10.39 | 10.92 | 10.15 | 10.7 | 10.7 | +0.32 (+3.08%) | 15,989,702 |
| 21 Apr 2022 | CNY | 10.94 | 10.95 | 10.36 | 10.38 | 10.38 | -0.47 (-4.33%) | 15,651,192 |
| 20 Apr 2022 | CNY | 11.1 | 11.19 | 10.77 | 10.85 | 10.85 | -0.34 (-3.04%) | 20,261,991 |
| 19 Apr 2022 | CNY | 10.94 | 11.27 | 10.74 | 11.19 | 11.19 | +0.27 (+2.47%) | 27,934,490 |
| 18 Apr 2022 | CNY | 10.8 | 11.2 | 10.78 | 10.92 | 10.92 | +0.05 (+0.46%) | 20,729,184 |
| 15 Apr 2022 | CNY | 10.76 | 11.18 | 10.71 | 10.87 | 10.87 | +0.3 (+2.84%) | 31,871,827 |
| 14 Apr 2022 | CNY | 10.46 | 10.62 | 10.37 | 10.57 | 10.57 | +0.14 (+1.34%) | 10,304,656 |
| 13 Apr 2022 | CNY | 10.62 | 10.7 | 10.43 | 10.43 | 10.43 | -0.32 (-2.98%) | 13,780,992 |
| 12 Apr 2022 | CNY | 10.65 | 10.84 | 10.46 | 10.75 | 10.75 | +0.07 (+0.66%) | 15,325,188 |
| 11 Apr 2022 | CNY | 10.94 | 11 | 10.63 | 10.68 | 10.68 | -0.3 (-2.73%) | 19,642,421 |
| 8 Apr 2022 | CNY | 10.76 | 11.07 | 10.7 | 10.98 | 10.98 | -0.06 (-0.54%) | 32,542,847 |
| 7 Apr 2022 | CNY | 10.84 | 11.4 | 10.76 | 11.04 | 11.04 | +0.2 (+1.85%) | 35,752,538 |
| 6 Apr 2022 | CNY | 10.69 | 10.9 | 10.6 | 10.84 | 10.84 | +0.24 (+2.26%) | 15,188,066 |
| 1 Apr 2022 | CNY | 10.6 | 10.72 | 10.51 | 10.6 | 10.6 | -0.12 (-1.12%) | 13,382,688 |
| 31 Mar 2022 | CNY | 10.46 | 10.87 | 10.41 | 10.72 | 10.72 | +0.23 (+2.19%) | 21,338,377 |
| 30 Mar 2022 | CNY | 10.28 | 10.61 | 10.21 | 10.49 | 10.49 | +0.25 (+2.44%) | 15,630,674 |
| 29 Mar 2022 | CNY | 10.14 | 10.48 | 10.11 | 10.24 | 10.24 | -0.02 (-0.19%) | 17,523,302 |
| 28 Mar 2022 | CNY | 9.68 | 10.28 | 9.54 | 10.26 | 10.26 | +0.54 (+5.56%) | 27,822,615 |
| 25 Mar 2022 | CNY | 9.64 | 9.82 | 9.63 | 9.72 | 9.72 | +0.05 (+0.52%) | 7,126,134 |
| 24 Mar 2022 | CNY | 9.8 | 9.8 | 9.64 | 9.67 | 9.67 | -0.15 (-1.53%) | 8,211,961 |
| 23 Mar 2022 | CNY | 9.88 | 9.92 | 9.78 | 9.82 | 9.82 | -0.06 (-0.61%) | 6,899,059 |
| 22 Mar 2022 | CNY | 9.94 | 9.95 | 9.71 | 9.88 | 9.88 | -0.05 (-0.50%) | 12,022,504 |
| 21 Mar 2022 | CNY | 9.99 | 10.12 | 9.82 | 9.93 | 9.93 | -0.06 (-0.60%) | 10,026,546 |
