| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | CNY | 10.89 | 11.02 | 10.86 | 10.93 | 10.93 | +0.04 (+0.37%) | 9,668,208 |
| 21 Jun 2021 | CNY | 11.11 | 11.11 | 10.87 | 10.89 | 10.89 | -0.28 (-2.51%) | 12,591,401 |
| 18 Jun 2021 | CNY | 11.09 | 11.25 | 10.88 | 11.17 | 11.17 | +0.07 (+0.63%) | 16,481,872 |
| 17 Jun 2021 | CNY | 11.45 | 11.45 | 10.97 | 11.1 | 11.1 | -0.37 (-3.23%) | 18,557,638 |
| 16 Jun 2021 | CNY | 11.43 | 11.66 | 11.4 | 11.47 | 11.47 | +0.02 (+0.17%) | 7,657,892 |
| 15 Jun 2021 | CNY | 11.72 | 11.73 | 11.37 | 11.45 | 11.45 | -0.28 (-2.39%) | 13,641,625 |
| 11 Jun 2021 | CNY | 11.89 | 11.96 | 11.73 | 11.73 | 11.73 | -0.16 (-1.35%) | 11,067,016 |
| 10 Jun 2021 | CNY | 11.99 | 12.02 | 11.86 | 11.89 | 11.89 | -0.1 (-0.83%) | 9,297,704 |
| 9 Jun 2021 | CNY | 12.15 | 12.22 | 11.97 | 11.99 | 11.99 | -0.12 (-0.99%) | 10,441,634 |
| 8 Jun 2021 | CNY | 12.01 | 12.19 | 11.97 | 12.11 | 12.11 | +0.02 (+0.17%) | 13,836,756 |
| 7 Jun 2021 | CNY | 11.87 | 12.09 | 11.7 | 12.09 | 12.09 | +0.22 (+1.85%) | 26,106,584 |
| 4 Jun 2021 | CNY | 12.15 | 12.15 | 11.85 | 11.87 | 11.87 | -0.3 (-2.47%) | 28,332,618 |
| 3 Jun 2021 | CNY | 12.27 | 12.3 | 12.16 | 12.17 | 12.17 | -0.05 (-0.41%) | 9,064,729 |
| 2 Jun 2021 | CNY | 12.45 | 12.45 | 12.2 | 12.22 | 12.22 | -0.25 (-2.00%) | 12,393,175 |
| 1 Jun 2021 | CNY | 12.42 | 12.55 | 12.36 | 12.47 | 12.47 | +0.03 (+0.24%) | 10,645,929 |
| 31 May 2021 | CNY | 12.56 | 12.6 | 12.41 | 12.44 | 12.44 | -0.19 (-1.50%) | 12,643,814 |
| 28 May 2021 | CNY | 12.85 | 12.88 | 12.6 | 12.63 | 12.63 | -0.21 (-1.64%) | 16,169,754 |
| 27 May 2021 | CNY | 12.98 | 12.98 | 12.73 | 12.84 | 12.84 | -0.85 (-6.21%) | 15,405,576 |
| 26 May 2021 | CNY | 13.79 | 13.79 | 13.64 | 13.69 | 13.69 | -0.11 (-0.80%) | 12,903,507 |
| 25 May 2021 | CNY | 13.69 | 13.8 | 13.58 | 13.8 | 13.8 | +0.1 (+0.73%) | 14,455,406 |
| 24 May 2021 | CNY | 13.79 | 13.79 | 13.64 | 13.7 | 13.7 | +0.02 (+0.15%) | 9,230,539 |
| 21 May 2021 | CNY | 13.61 | 13.74 | 13.56 | 13.68 | 13.68 | +0.06 (+0.44%) | 7,566,078 |
| 20 May 2021 | CNY | 13.56 | 13.67 | 13.41 | 13.62 | 13.62 | +0.01 (+0.07%) | 8,281,735 |
| 19 May 2021 | CNY | 13.52 | 13.74 | 13.42 | 13.61 | 13.61 | +0.2 (+1.49%) | 12,041,489 |
| 18 May 2021 | CNY | 13.59 | 13.59 | 13.31 | 13.41 | 13.41 | -0.13 (-0.96%) | 7,687,339 |
| 17 May 2021 | CNY | 13.63 | 13.76 | 13.52 | 13.54 | 13.54 | -0.04 (-0.29%) | 10,361,217 |
| 14 May 2021 | CNY | 13.47 | 13.59 | 13.41 | 13.58 | 13.58 | +0.13 (+0.97%) | 7,912,533 |
| 13 May 2021 | CNY | 13.44 | 13.52 | 13.37 | 13.45 | 13.45 | -0.1 (-0.74%) | 8,244,136 |
| 12 May 2021 | CNY | 13.44 | 13.64 | 13.41 | 13.55 | 13.55 | +0.07 (+0.52%) | 7,489,024 |
| 11 May 2021 | CNY | 13.6 | 13.6 | 13.26 | 13.48 | 13.48 | -0.25 (-1.82%) | 10,368,718 |
