| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | CNY | 13.7 | 13.85 | 13.54 | 13.73 | 13.73 | +0.06 (+0.44%) | 11,902,007 |
| 7 May 2021 | CNY | 13.32 | 13.77 | 13.3 | 13.67 | 13.67 | +0.39 (+2.94%) | 15,803,320 |
| 6 May 2021 | CNY | 13.17 | 13.39 | 13.13 | 13.28 | 13.28 | +0.14 (+1.07%) | 8,277,189 |
| 30 Apr 2021 | CNY | 13.27 | 13.34 | 13.03 | 13.14 | 13.14 | -0.13 (-0.98%) | 9,757,320 |
| 29 Apr 2021 | CNY | 13.3 | 13.35 | 13.15 | 13.27 | 13.27 | -0.05 (-0.38%) | 7,271,513 |
| 28 Apr 2021 | CNY | 13.27 | 13.48 | 13.23 | 13.32 | 13.32 | +0.02 (+0.15%) | 7,825,386 |
| 27 Apr 2021 | CNY | 13.66 | 13.68 | 13.1 | 13.3 | 13.3 | -0.3 (-2.21%) | 17,145,443 |
| 26 Apr 2021 | CNY | 13.97 | 14.02 | 13.6 | 13.6 | 13.6 | -0.36 (-2.58%) | 13,280,032 |
| 23 Apr 2021 | CNY | 14.19 | 14.19 | 13.9 | 13.96 | 13.96 | -0.21 (-1.48%) | 14,532,011 |
| 22 Apr 2021 | CNY | 14.19 | 14.27 | 14.15 | 14.17 | 14.17 | -0.02 (-0.14%) | 7,605,269 |
| 21 Apr 2021 | CNY | 14.21 | 14.3 | 14.1 | 14.19 | 14.19 | -0.11 (-0.77%) | 9,658,681 |
| 20 Apr 2021 | CNY | 14.51 | 14.58 | 14.18 | 14.3 | 14.3 | -0.26 (-1.79%) | 24,424,661 |
| 19 Apr 2021 | CNY | 14.52 | 14.62 | 14.43 | 14.56 | 14.56 | 0.0 (0.0%) | 19,561,106 |
| 16 Apr 2021 | CNY | 14.45 | 14.6 | 14.39 | 14.56 | 14.56 | +0.17 (+1.18%) | 12,942,192 |
| 15 Apr 2021 | CNY | 14.4 | 14.5 | 14.22 | 14.39 | 14.39 | -0.01 (-0.07%) | 11,540,891 |
| 14 Apr 2021 | CNY | 14.31 | 14.49 | 14.2 | 14.4 | 14.4 | +0.11 (+0.77%) | 11,879,445 |
| 13 Apr 2021 | CNY | 14.14 | 14.78 | 14.13 | 14.29 | 14.29 | +0.17 (+1.20%) | 21,211,375 |
| 12 Apr 2021 | CNY | 14.59 | 14.7 | 14.12 | 14.12 | 14.12 | -0.53 (-3.62%) | 17,238,558 |
| 9 Apr 2021 | CNY | 14.54 | 14.72 | 14.51 | 14.65 | 14.65 | +0.01 (+0.07%) | 14,007,308 |
| 8 Apr 2021 | CNY | 14.85 | 14.97 | 14.6 | 14.64 | 14.64 | -0.12 (-0.81%) | 22,282,782 |
| 7 Apr 2021 | CNY | 14.59 | 14.76 | 14.47 | 14.76 | 14.76 | +0.15 (+1.03%) | 13,786,052 |
| 6 Apr 2021 | CNY | 14.63 | 14.67 | 14.51 | 14.61 | 14.61 | -0.01 (-0.07%) | 10,643,511 |
| 2 Apr 2021 | CNY | 14.75 | 14.8 | 14.56 | 14.62 | 14.62 | -0.17 (-1.15%) | 16,213,553 |
| 1 Apr 2021 | CNY | 14.71 | 14.85 | 14.61 | 14.79 | 14.79 | +0.07 (+0.48%) | 20,911,785 |
| 31 Mar 2021 | CNY | 14.56 | 14.75 | 14.41 | 14.72 | 14.72 | +0.17 (+1.17%) | 21,934,874 |
| 30 Mar 2021 | CNY | 14.4 | 14.67 | 14.34 | 14.55 | 14.55 | +0.06 (+0.41%) | 20,364,012 |
| 29 Mar 2021 | CNY | 14.41 | 14.77 | 14.3 | 14.49 | 14.49 | +0.32 (+2.26%) | 36,249,934 |
| 26 Mar 2021 | CNY | 13.93 | 14.25 | 13.86 | 14.17 | 14.17 | +0.32 (+2.31%) | 22,468,382 |
| 25 Mar 2021 | CNY | 14.04 | 14.08 | 13.76 | 13.85 | 13.85 | -0.19 (-1.35%) | 18,396,375 |
| 24 Mar 2021 | CNY | 14.36 | 14.41 | 14.04 | 14.04 | 14.04 | -0.51 (-3.51%) | 27,813,297 |
