| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | CNY | 14.55 | 15.07 | 14.45 | 14.55 | 14.55 | +0.12 (+0.83%) | 38,808,167 |
| 22 Mar 2021 | CNY | 14.12 | 14.55 | 14.03 | 14.43 | 14.43 | -0.65 (-4.31%) | 49,867,462 |
| 19 Mar 2021 | CNY | 15.03 | 15.14 | 14.91 | 15.08 | 15.08 | -0.13 (-0.85%) | 21,200,554 |
| 18 Mar 2021 | CNY | 15.24 | 15.34 | 15.14 | 15.21 | 15.21 | -0.03 (-0.20%) | 21,564,386 |
| 17 Mar 2021 | CNY | 15.44 | 15.49 | 15.03 | 15.24 | 15.24 | -0.31 (-1.99%) | 26,682,668 |
| 16 Mar 2021 | CNY | 15.69 | 15.7 | 15.16 | 15.55 | 15.55 | -0.06 (-0.38%) | 35,642,697 |
| 15 Mar 2021 | CNY | 15.15 | 15.98 | 15.1 | 15.61 | 15.61 | +0.33 (+2.16%) | 50,980,697 |
| 12 Mar 2021 | CNY | 14.99 | 15.48 | 14.86 | 15.28 | 15.28 | +0.42 (+2.83%) | 57,423,052 |
| 11 Mar 2021 | CNY | 14.05 | 14.88 | 14.05 | 14.86 | 14.86 | +1.12 (+8.15%) | 47,714,980 |
| 10 Mar 2021 | CNY | 14.04 | 14.09 | 13.68 | 13.74 | 13.74 | -0.17 (-1.22%) | 15,385,644 |
| 9 Mar 2021 | CNY | 14.35 | 14.45 | 13.64 | 13.91 | 13.91 | -0.43 (-3.00%) | 25,476,098 |
| 8 Mar 2021 | CNY | 14.4 | 14.83 | 14.24 | 14.34 | 14.34 | +0.05 (+0.35%) | 28,457,880 |
| 5 Mar 2021 | CNY | 14.9 | 14.9 | 14.06 | 14.29 | 14.29 | -0.78 (-5.18%) | 37,584,307 |
| 4 Mar 2021 | CNY | 15.04 | 15.35 | 14.91 | 15.07 | 15.07 | -0.14 (-0.92%) | 26,795,231 |
| 3 Mar 2021 | CNY | 15.25 | 15.35 | 15.01 | 15.21 | 15.21 | +0.14 (+0.93%) | 34,031,263 |
| 2 Mar 2021 | CNY | 14.81 | 15.18 | 14.71 | 15.07 | 15.07 | +0.26 (+1.76%) | 31,608,129 |
| 1 Mar 2021 | CNY | 14.73 | 14.89 | 14.59 | 14.81 | 14.81 | +0.15 (+1.02%) | 23,098,904 |
| 26 Feb 2021 | CNY | 14.73 | 14.93 | 14.43 | 14.66 | 14.66 | -0.34 (-2.27%) | 27,863,836 |
| 25 Feb 2021 | CNY | 15.07 | 15.24 | 14.7 | 15 | 15 | +0.08 (+0.54%) | 38,452,623 |
| 24 Feb 2021 | CNY | 14.86 | 15.27 | 14.71 | 14.92 | 14.92 | +0.19 (+1.29%) | 36,846,955 |
| 23 Feb 2021 | CNY | 14.79 | 15.14 | 14.62 | 14.73 | 14.73 | -0.07 (-0.47%) | 38,259,727 |
| 22 Feb 2021 | CNY | 14.94 | 15.43 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 61,642,230 |
| 19 Feb 2021 | CNY | 13.91 | 14.85 | 13.88 | 14.72 | 14.72 | +0.85 (+6.13%) | 49,829,787 |
| 18 Feb 2021 | CNY | 13.84 | 14.12 | 13.61 | 13.87 | 13.87 | +0.23 (+1.69%) | 30,875,458 |
| 10 Feb 2021 | CNY | 13.25 | 13.67 | 13.11 | 13.64 | 13.64 | +0.45 (+3.41%) | 26,046,776 |
| 9 Feb 2021 | CNY | 12.94 | 13.21 | 12.85 | 13.19 | 13.19 | +0.23 (+1.77%) | 21,159,453 |
| 8 Feb 2021 | CNY | 12.4 | 13.16 | 12.28 | 12.96 | 12.96 | +0.6 (+4.85%) | 25,436,256 |
| 5 Feb 2021 | CNY | 12.24 | 12.53 | 12.24 | 12.36 | 12.36 | +0.14 (+1.15%) | 15,039,937 |
| 4 Feb 2021 | CNY | 12.56 | 12.56 | 12.14 | 12.22 | 12.22 | -0.4 (-3.17%) | 16,001,033 |
| 3 Feb 2021 | CNY | 12.8 | 12.88 | 12.6 | 12.62 | 12.62 | -0.17 (-1.33%) | 11,225,106 |
