| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 8.86 | 8.99 | 8.79 | 8.86 | 8.86 | 0.0 (0.0%) | 6,308,490 |
| 24 Jun 2024 | CNY | 9.2 | 9.2 | 8.85 | 8.86 | 8.86 | -0.38 (-4.11%) | 9,418,400 |
| 21 Jun 2024 | CNY | 9.01 | 9.3 | 9.01 | 9.24 | 9.24 | +0.2 (+2.21%) | 10,540,101 |
| 20 Jun 2024 | CNY | 9.5 | 9.52 | 9.01 | 9.04 | 9.04 | -0.41 (-4.34%) | 14,081,276 |
| 19 Jun 2024 | CNY | 9.29 | 9.68 | 9.29 | 9.45 | 9.45 | +0.17 (+1.83%) | 18,212,001 |
| 18 Jun 2024 | CNY | 9.08 | 9.32 | 9.07 | 9.28 | 9.28 | +0.21 (+2.32%) | 8,048,841 |
| 17 Jun 2024 | CNY | 9.15 | 9.21 | 9.06 | 9.07 | 9.07 | -0.09 (-0.98%) | 4,606,630 |
| 14 Jun 2024 | CNY | 9.01 | 9.18 | 8.96 | 9.16 | 9.16 | +0.1 (+1.10%) | 5,908,229 |
| 13 Jun 2024 | CNY | 9.29 | 9.29 | 9.03 | 9.06 | 9.06 | -0.51 (-5.33%) | 7,661,181 |
| 12 Jun 2024 | CNY | 9.52 | 9.62 | 9.45 | 9.57 | 9.57 | +0.06 (+0.63%) | 5,548,620 |
| 11 Jun 2024 | CNY | 9.72 | 9.73 | 9.39 | 9.51 | 9.51 | -0.22 (-2.26%) | 9,421,562 |
| 7 Jun 2024 | CNY | 9.68 | 9.79 | 9.61 | 9.73 | 9.73 | +0.12 (+1.25%) | 6,360,428 |
| 6 Jun 2024 | CNY | 9.82 | 9.84 | 9.58 | 9.61 | 9.61 | -0.18 (-1.84%) | 9,365,400 |
| 5 Jun 2024 | CNY | 10 | 10 | 9.77 | 9.79 | 9.79 | -0.16 (-1.61%) | 10,165,430 |
| 4 Jun 2024 | CNY | 9.61 | 9.97 | 9.57 | 9.95 | 9.95 | +0.39 (+4.08%) | 15,525,200 |
| 3 Jun 2024 | CNY | 9.75 | 9.77 | 9.48 | 9.56 | 9.56 | -0.19 (-1.95%) | 9,111,700 |
| 31 May 2024 | CNY | 9.65 | 9.77 | 9.65 | 9.75 | 9.75 | +0.1 (+1.04%) | 6,175,239 |
| 30 May 2024 | CNY | 9.71 | 9.77 | 9.61 | 9.65 | 9.65 | -0.06 (-0.62%) | 7,866,364 |
| 29 May 2024 | CNY | 9.77 | 9.9 | 9.67 | 9.71 | 9.71 | -0.04 (-0.41%) | 8,128,851 |
| 28 May 2024 | CNY | 9.95 | 9.99 | 9.74 | 9.75 | 9.75 | -0.25 (-2.50%) | 9,822,509 |
| 27 May 2024 | CNY | 10 | 10.07 | 9.82 | 10 | 10 | -0.02 (-0.20%) | 11,544,984 |
| 24 May 2024 | CNY | 10.1 | 10.2 | 10.02 | 10.02 | 10.02 | -0.14 (-1.38%) | 11,156,901 |
| 23 May 2024 | CNY | 10.57 | 10.58 | 10.1 | 10.16 | 10.16 | -0.44 (-4.15%) | 20,039,276 |
| 22 May 2024 | CNY | 10.53 | 10.74 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 14,947,312 |
| 21 May 2024 | CNY | 10.78 | 10.8 | 10.53 | 10.6 | 10.6 | -0.18 (-1.67%) | 14,251,571 |
| 20 May 2024 | CNY | 10.88 | 10.92 | 10.57 | 10.78 | 10.78 | -0.22 (-2%) | 29,392,140 |
| 17 May 2024 | CNY | 11.09 | 11.21 | 10.8 | 11 | 11 | +0.13 (+1.20%) | 37,250,483 |
| 16 May 2024 | CNY | 10.49 | 10.98 | 10.47 | 10.87 | 10.87 | +0.32 (+3.03%) | 33,903,557 |
| 15 May 2024 | CNY | 10.51 | 10.71 | 10.47 | 10.55 | 10.55 | -0.02 (-0.19%) | 14,065,904 |
| 14 May 2024 | CNY | 10.48 | 10.59 | 10.42 | 10.57 | 10.57 | +0.12 (+1.15%) | 12,694,400 |
