Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | CNY | 9.8 | 9.99 | 9.72 | 9.81 | 9.81 | -0.02 (-0.20%) | 6,467,514 |
22 Mar 2024 | CNY | 9.92 | 9.99 | 9.82 | 9.83 | 9.83 | -0.13 (-1.31%) | 5,545,354 |
21 Mar 2024 | CNY | 10.03 | 10.06 | 9.92 | 9.96 | 9.96 | -0.02 (-0.20%) | 3,630,501 |
20 Mar 2024 | CNY | 9.9 | 10.03 | 9.9 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,541,068 |
19 Mar 2024 | CNY | 10.15 | 10.19 | 10 | 10 | 10 | -0.08 (-0.79%) | 6,804,200 |
18 Mar 2024 | CNY | 9.95 | 10.08 | 9.91 | 10.08 | 10.08 | +0.1 (+1.00%) | 7,657,359 |
15 Mar 2024 | CNY | 9.89 | 9.98 | 9.84 | 9.98 | 9.98 | +0.04 (+0.40%) | 7,238,700 |
14 Mar 2024 | CNY | 9.89 | 9.96 | 9.85 | 9.94 | 9.94 | +0.07 (+0.71%) | 5,769,186 |
13 Mar 2024 | CNY | 9.86 | 9.97 | 9.8 | 9.87 | 9.87 | -0.03 (-0.30%) | 5,339,759 |
12 Mar 2024 | CNY | 9.94 | 10.06 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 7,940,592 |
11 Mar 2024 | CNY | 9.82 | 9.93 | 9.73 | 9.85 | 9.85 | +0.03 (+0.31%) | 5,225,838 |
8 Mar 2024 | CNY | 9.7 | 9.83 | 9.62 | 9.82 | 9.82 | +0.14 (+1.45%) | 4,649,001 |
7 Mar 2024 | CNY | 9.61 | 9.85 | 9.61 | 9.68 | 9.68 | +0.03 (+0.31%) | 6,562,684 |
6 Mar 2024 | CNY | 9.62 | 9.7 | 9.54 | 9.65 | 9.65 | +0.01 (+0.10%) | 4,578,811 |
5 Mar 2024 | CNY | 9.7 | 9.73 | 9.61 | 9.64 | 9.64 | -0.04 (-0.41%) | 5,821,433 |
4 Mar 2024 | CNY | 9.86 | 9.86 | 9.6 | 9.68 | 9.68 | -0.12 (-1.22%) | 7,334,800 |
1 Mar 2024 | CNY | 9.9 | 9.9 | 9.72 | 9.8 | 9.8 | +0.02 (+0.20%) | 5,850,219 |
29 Feb 2024 | CNY | 9.53 | 9.79 | 9.48 | 9.78 | 9.78 | +0.2 (+2.09%) | 7,481,020 |
28 Feb 2024 | CNY | 9.87 | 9.96 | 9.58 | 9.58 | 9.58 | -0.31 (-3.13%) | 11,028,698 |
27 Feb 2024 | CNY | 9.55 | 9.91 | 9.45 | 9.89 | 9.89 | +0.34 (+3.56%) | 11,371,700 |
26 Feb 2024 | CNY | 9.51 | 9.65 | 9.47 | 9.55 | 9.55 | +0.09 (+0.95%) | 10,116,963 |
23 Feb 2024 | CNY | 9.54 | 9.55 | 9.37 | 9.46 | 9.46 | -0.08 (-0.84%) | 7,666,129 |
22 Feb 2024 | CNY | 9.57 | 9.65 | 9.44 | 9.54 | 9.54 | -0.05 (-0.52%) | 7,060,270 |
21 Feb 2024 | CNY | 9.47 | 9.79 | 9.4 | 9.59 | 9.59 | +0.04 (+0.42%) | 8,727,584 |
20 Feb 2024 | CNY | 9.7 | 9.7 | 9.43 | 9.55 | 9.55 | -0.15 (-1.55%) | 6,792,456 |
19 Feb 2024 | CNY | 9.5 | 9.83 | 9.5 | 9.7 | 9.7 | +0.21 (+2.21%) | 13,625,793 |
8 Feb 2024 | CNY | 9.45 | 9.71 | 9.24 | 9.49 | 9.49 | +0.18 (+1.93%) | 13,347,201 |
7 Feb 2024 | CNY | 9.1 | 9.39 | 9.01 | 9.31 | 9.31 | +0.21 (+2.31%) | 15,632,624 |
6 Feb 2024 | CNY | 8.34 | 9.13 | 8.22 | 9.1 | 9.1 | +0.76 (+9.11%) | 12,222,384 |
5 Feb 2024 | CNY | 8.7 | 8.71 | 8.16 | 8.34 | 8.34 | -0.44 (-5.01%) | 11,987,224 |