| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | CNY | 7.73 | 7.82 | 7.68 | 7.69 | 7.69 | -0.05 (-0.65%) | 12,441,326 |
| 17 Nov 2016 | CNY | 7.76 | 7.78 | 7.67 | 7.74 | 7.74 | -0.04 (-0.51%) | 11,597,533 |
| 16 Nov 2016 | CNY | 7.81 | 7.82 | 7.7 | 7.78 | 7.78 | -0.03 (-0.38%) | 16,728,184 |
| 15 Nov 2016 | CNY | 7.83 | 7.84 | 7.75 | 7.81 | 7.81 | -0.02 (-0.26%) | 14,468,230 |
| 14 Nov 2016 | CNY | 7.75 | 7.87 | 7.7 | 7.83 | 7.83 | +0.04 (+0.51%) | 23,189,841 |
| 11 Nov 2016 | CNY | 7.7 | 7.83 | 7.66 | 7.79 | 7.79 | +0.1 (+1.30%) | 22,191,014 |
| 10 Nov 2016 | CNY | 7.58 | 7.72 | 7.56 | 7.69 | 7.69 | +0.15 (+1.99%) | 19,556,896 |
| 9 Nov 2016 | CNY | 7.62 | 7.62 | 7.33 | 7.54 | 7.54 | -0.08 (-1.05%) | 17,477,622 |
| 8 Nov 2016 | CNY | 7.73 | 7.73 | 7.58 | 7.62 | 7.62 | -0.03 (-0.39%) | 14,795,833 |
| 7 Nov 2016 | CNY | 7.55 | 7.67 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 21,979,375 |
| 4 Nov 2016 | CNY | 7.5 | 7.68 | 7.49 | 7.55 | 7.55 | 0.0 (0.0%) | 16,195,773 |
| 3 Nov 2016 | CNY | 7.37 | 7.59 | 7.37 | 7.55 | 7.55 | +0.14 (+1.89%) | 14,998,144 |
| 2 Nov 2016 | CNY | 7.55 | 7.56 | 7.4 | 7.41 | 7.41 | -0.14 (-1.85%) | 12,967,947 |
| 1 Nov 2016 | CNY | 7.5 | 7.59 | 7.46 | 7.55 | 7.55 | +0.06 (+0.80%) | 10,650,952 |
| 31 Oct 2016 | CNY | 7.44 | 7.53 | 7.38 | 7.49 | 7.49 | +0.05 (+0.67%) | 11,861,127 |
| 28 Oct 2016 | CNY | 7.61 | 7.62 | 7.42 | 7.44 | 7.44 | -0.16 (-2.11%) | 16,323,400 |
| 27 Oct 2016 | CNY | 7.56 | 7.61 | 7.48 | 7.6 | 7.6 | +0.06 (+0.80%) | 14,217,050 |
| 26 Oct 2016 | CNY | 7.56 | 7.6 | 7.5 | 7.54 | 7.54 | -0.07 (-0.92%) | 19,875,162 |
| 25 Oct 2016 | CNY | 7.64 | 7.79 | 7.55 | 7.61 | 7.61 | +0.07 (+0.93%) | 37,239,192 |
| 24 Oct 2016 | CNY | 7.36 | 7.63 | 7.36 | 7.54 | 7.54 | +0.26 (+3.57%) | 43,059,719 |
| 21 Oct 2016 | CNY | 7.32 | 7.34 | 7.22 | 7.28 | 7.28 | -0.04 (-0.55%) | 9,745,628 |
| 20 Oct 2016 | CNY | 7.29 | 7.32 | 7.26 | 7.32 | 7.32 | +0.02 (+0.27%) | 8,512,345 |
| 19 Oct 2016 | CNY | 7.25 | 7.31 | 7.23 | 7.3 | 7.3 | +0.03 (+0.41%) | 11,868,879 |
| 18 Oct 2016 | CNY | 7.13 | 7.28 | 7.13 | 7.27 | 7.27 | +0.1 (+1.39%) | 12,722,772 |
| 17 Oct 2016 | CNY | 7.25 | 7.3 | 7.12 | 7.17 | 7.17 | -0.08 (-1.10%) | 12,829,220 |
| 14 Oct 2016 | CNY | 7.16 | 7.25 | 7.13 | 7.25 | 7.25 | +0.06 (+0.83%) | 13,796,416 |
| 13 Oct 2016 | CNY | 7.13 | 7.23 | 7.12 | 7.19 | 7.19 | +0.05 (+0.70%) | 12,114,668 |
| 12 Oct 2016 | CNY | 7.16 | 7.16 | 7.11 | 7.14 | 7.14 | -0.03 (-0.42%) | 6,783,770 |
| 11 Oct 2016 | CNY | 7.18 | 7.19 | 7.12 | 7.17 | 7.17 | -0.02 (-0.28%) | 9,932,142 |
| 10 Oct 2016 | CNY | 7.16 | 7.19 | 7.09 | 7.19 | 7.19 | +0.06 (+0.84%) | 10,249,723 |
