| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | CNY | 7.56 | 8.14 | 7.56 | 7.86 | 7.86 | +0.23 (+3.01%) | 32,401,476 |
| 16 Aug 2016 | CNY | 7.52 | 7.76 | 7.52 | 7.63 | 7.63 | +0.11 (+1.46%) | 15,052,304 |
| 15 Aug 2016 | CNY | 7.34 | 7.54 | 7.33 | 7.52 | 7.52 | +0.16 (+2.17%) | 15,479,396 |
| 12 Aug 2016 | CNY | 7.25 | 7.39 | 7.23 | 7.36 | 7.36 | +0.11 (+1.52%) | 9,944,276 |
| 11 Aug 2016 | CNY | 7.51 | 7.53 | 7.22 | 7.25 | 7.25 | -0.26 (-3.46%) | 15,218,331 |
| 10 Aug 2016 | CNY | 7.34 | 7.54 | 7.27 | 7.51 | 7.51 | +0.17 (+2.32%) | 25,423,904 |
| 9 Aug 2016 | CNY | 7.26 | 7.35 | 7.22 | 7.34 | 7.34 | +0.03 (+0.41%) | 8,312,918 |
| 8 Aug 2016 | CNY | 7.17 | 7.38 | 7.14 | 7.31 | 7.31 | +0.1 (+1.39%) | 10,955,147 |
| 5 Aug 2016 | CNY | 7.25 | 7.28 | 7.16 | 7.21 | 7.21 | -0.14 (-1.90%) | 7,769,855 |
| 4 Aug 2016 | CNY | 7.26 | 7.39 | 7.18 | 7.35 | 7.35 | +0.06 (+0.82%) | 11,723,499 |
| 3 Aug 2016 | CNY | 6.96 | 7.32 | 6.96 | 7.29 | 7.29 | +0.3 (+4.29%) | 10,286,690 |
| 2 Aug 2016 | CNY | 6.95 | 7.02 | 6.92 | 6.99 | 6.99 | +0.04 (+0.58%) | 2,379,861 |
| 1 Aug 2016 | CNY | 7 | 7.03 | 6.9 | 6.95 | 6.95 | -0.08 (-1.14%) | 4,727,062 |
| 29 Jul 2016 | CNY | 7.01 | 7.07 | 6.91 | 7.03 | 7.03 | +0.02 (+0.29%) | 6,122,698 |
| 28 Jul 2016 | CNY | 6.97 | 7.06 | 6.94 | 7.01 | 7.01 | 0.0 (0.0%) | 3,498,545 |
| 27 Jul 2016 | CNY | 7.24 | 7.24 | 6.9 | 7.01 | 7.01 | -0.2 (-2.77%) | 8,727,117 |
| 26 Jul 2016 | CNY | 7.1 | 7.24 | 7.08 | 7.21 | 7.21 | +0.09 (+1.26%) | 5,905,925 |
| 25 Jul 2016 | CNY | 7.07 | 7.19 | 6.98 | 7.12 | 7.12 | +0.04 (+0.56%) | 5,670,059 |
| 22 Jul 2016 | CNY | 7.19 | 7.24 | 7.06 | 7.08 | 7.08 | -0.13 (-1.80%) | 3,735,970 |
| 21 Jul 2016 | CNY | 7.2 | 7.24 | 7.17 | 7.21 | 7.21 | -0.01 (-0.14%) | 4,913,689 |
| 20 Jul 2016 | CNY | 7.19 | 7.24 | 7.16 | 7.22 | 7.22 | +0.04 (+0.56%) | 4,768,880 |
| 19 Jul 2016 | CNY | 7.25 | 7.25 | 7.11 | 7.18 | 7.18 | -0.04 (-0.55%) | 4,660,856 |
| 18 Jul 2016 | CNY | 7.19 | 7.29 | 7.15 | 7.22 | 7.22 | +0.01 (+0.14%) | 4,769,431 |
| 15 Jul 2016 | CNY | 7.35 | 7.4 | 7.18 | 7.21 | 7.21 | +0.04 (+0.56%) | 9,689,967 |
| 14 Jul 2016 | CNY | 7.18 | 7.2 | 7.11 | 7.17 | 7.17 | -0.01 (-0.14%) | 4,078,436 |
| 13 Jul 2016 | CNY | 7.18 | 7.25 | 7.14 | 7.18 | 7.18 | -0.04 (-0.55%) | 9,447,738 |
| 12 Jul 2016 | CNY | 6.97 | 7.24 | 6.96 | 7.22 | 7.22 | +0.25 (+3.59%) | 15,991,905 |
| 11 Jul 2016 | CNY | 7.01 | 7.05 | 6.95 | 6.97 | 6.97 | -0.04 (-0.57%) | 7,126,048 |
| 8 Jul 2016 | CNY | 7.06 | 7.06 | 6.96 | 7.01 | 7.01 | -0.02 (-0.28%) | 6,036,930 |
| 7 Jul 2016 | CNY | 7.07 | 7.13 | 6.93 | 7.03 | 7.03 | -0.01 (-0.14%) | 9,519,403 |
