| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | CNY | 7 | 7.12 | 6.92 | 7.04 | 7.04 | 0.0 (0.0%) | 10,933,607 |
| 5 Jul 2016 | CNY | 6.83 | 7.08 | 6.83 | 7.04 | 7.04 | +0.19 (+2.77%) | 23,789,032 |
| 4 Jul 2016 | CNY | 6.68 | 6.88 | 6.65 | 6.85 | 6.85 | +0.15 (+2.24%) | 11,981,539 |
| 1 Jul 2016 | CNY | 6.71 | 6.77 | 6.66 | 6.7 | 6.7 | -0.01 (-0.15%) | 6,075,789 |
| 30 Jun 2016 | CNY | 6.69 | 6.76 | 6.66 | 6.71 | 6.71 | +0.02 (+0.30%) | 7,472,713 |
| 29 Jun 2016 | CNY | 6.7 | 6.77 | 6.65 | 6.69 | 6.69 | +0.02 (+0.30%) | 12,833,790 |
| 28 Jun 2016 | CNY | 6.67 | 6.8 | 6.62 | 6.67 | 6.67 | -0.01 (-0.15%) | 11,380,858 |
| 27 Jun 2016 | CNY | 6.56 | 6.69 | 6.53 | 6.68 | 6.68 | +0.07 (+1.06%) | 7,146,990 |
| 24 Jun 2016 | CNY | 6.63 | 6.69 | 6.48 | 6.61 | 6.61 | -0.05 (-0.75%) | 8,566,386 |
| 23 Jun 2016 | CNY | 6.67 | 6.75 | 6.62 | 6.66 | 6.66 | -0.03 (-0.45%) | 9,537,417 |
| 22 Jun 2016 | CNY | 6.47 | 6.71 | 6.45 | 6.69 | 6.69 | +0.23 (+3.56%) | 12,037,641 |
| 21 Jun 2016 | CNY | 6.54 | 6.57 | 6.42 | 6.46 | 6.46 | -0.02 (-0.31%) | 4,756,299 |
| 20 Jun 2016 | CNY | 6.54 | 6.56 | 6.4 | 6.48 | 6.48 | -0.06 (-0.92%) | 4,496,866 |
| 17 Jun 2016 | CNY | 6.48 | 6.63 | 6.48 | 6.54 | 6.54 | +0.07 (+1.08%) | 8,756,377 |
| 16 Jun 2016 | CNY | 6.51 | 6.54 | 6.44 | 6.47 | 6.47 | -0.09 (-1.37%) | 4,708,274 |
| 15 Jun 2016 | CNY | 6.35 | 6.57 | 6.31 | 6.56 | 6.56 | +0.14 (+2.18%) | 7,361,166 |
| 14 Jun 2016 | CNY | 6.47 | 6.54 | 6.39 | 6.42 | 6.42 | -0.08 (-1.23%) | 6,057,926 |
| 13 Jun 2016 | CNY | 6.45 | 6.67 | 6.41 | 6.5 | 6.5 | +0.01 (+0.15%) | 13,377,083 |
| 8 Jun 2016 | CNY | 6.58 | 6.59 | 6.42 | 6.49 | 6.49 | -0.07 (-1.07%) | 7,272,658 |
| 7 Jun 2016 | CNY | 6.6 | 6.62 | 6.53 | 6.56 | 6.56 | -0.04 (-0.61%) | 4,216,705 |
| 6 Jun 2016 | CNY | 6.7 | 6.7 | 6.57 | 6.6 | 6.6 | -0.06 (-0.90%) | 6,666,088 |
| 3 Jun 2016 | CNY | 6.64 | 6.71 | 6.61 | 6.66 | 6.66 | +0.03 (+0.45%) | 8,675,578 |
| 2 Jun 2016 | CNY | 6.58 | 6.7 | 6.56 | 6.63 | 6.63 | +0.03 (+0.45%) | 8,802,872 |
| 1 Jun 2016 | CNY | 6.59 | 6.64 | 6.53 | 6.6 | 6.6 | +0.01 (+0.15%) | 8,373,336 |
| 31 May 2016 | CNY | 6.41 | 6.6 | 6.38 | 6.59 | 6.59 | +0.22 (+3.45%) | 10,083,027 |
| 30 May 2016 | CNY | 6.4 | 6.44 | 6.31 | 6.37 | 6.37 | -0.04 (-0.62%) | 3,282,747 |
| 27 May 2016 | CNY | 6.43 | 6.47 | 6.33 | 6.41 | 6.41 | +0.01 (+0.16%) | 5,240,958 |
| 26 May 2016 | CNY | 6.41 | 6.44 | 6.27 | 6.4 | 6.4 | +0.01 (+0.16%) | 4,053,921 |
| 25 May 2016 | CNY | 6.44 | 6.49 | 6.37 | 6.39 | 6.39 | -0.02 (-0.31%) | 2,832,875 |
| 24 May 2016 | CNY | 6.44 | 6.49 | 6.38 | 6.41 | 6.41 | -0.07 (-1.08%) | 3,874,233 |
