| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | CNY | 7.16 | 7.26 | 7.03 | 7.12 | 7.12 | -0.07 (-0.97%) | 15,462,774 |
| 7 Apr 2016 | CNY | 7.49 | 7.49 | 7.16 | 7.19 | 7.19 | -0.2 (-2.71%) | 18,618,814 |
| 6 Apr 2016 | CNY | 7.41 | 7.58 | 7.33 | 7.39 | 7.39 | +0.02 (+0.27%) | 18,212,050 |
| 5 Apr 2016 | CNY | 7.25 | 7.45 | 7.14 | 7.37 | 7.37 | +0.1 (+1.38%) | 19,160,773 |
| 1 Apr 2016 | CNY | 7.23 | 7.3 | 7.1 | 7.27 | 7.27 | -0.01 (-0.14%) | 20,631,734 |
| 31 Mar 2016 | CNY | 7 | 7.38 | 7 | 7.28 | 7.28 | +0.32 (+4.60%) | 39,240,729 |
| 30 Mar 2016 | CNY | 6.78 | 6.97 | 6.78 | 6.96 | 6.96 | +0.2 (+2.96%) | 9,401,566 |
| 29 Mar 2016 | CNY | 6.85 | 6.88 | 6.7 | 6.76 | 6.76 | -0.08 (-1.17%) | 9,993,529 |
| 28 Mar 2016 | CNY | 6.97 | 7.05 | 6.8 | 6.84 | 6.84 | -0.06 (-0.87%) | 13,560,708 |
| 25 Mar 2016 | CNY | 6.89 | 6.94 | 6.82 | 6.9 | 6.9 | +0.06 (+0.88%) | 7,619,417 |
| 24 Mar 2016 | CNY | 6.96 | 6.99 | 6.82 | 6.84 | 6.84 | -0.2 (-2.84%) | 12,314,028 |
| 23 Mar 2016 | CNY | 6.99 | 7.07 | 6.96 | 7.04 | 7.04 | +0.04 (+0.57%) | 11,933,699 |
| 22 Mar 2016 | CNY | 7 | 7.07 | 6.95 | 7 | 7 | -0.07 (-0.99%) | 15,783,439 |
| 21 Mar 2016 | CNY | 7 | 7.12 | 6.9 | 7.07 | 7.07 | +0.14 (+2.02%) | 21,832,491 |
| 18 Mar 2016 | CNY | 6.79 | 6.97 | 6.76 | 6.93 | 6.93 | +0.16 (+2.36%) | 21,929,516 |
| 17 Mar 2016 | CNY | 6.64 | 6.8 | 6.59 | 6.77 | 6.77 | +0.17 (+2.58%) | 11,929,793 |
| 16 Mar 2016 | CNY | 6.69 | 6.74 | 6.53 | 6.6 | 6.6 | -0.08 (-1.20%) | 9,706,393 |
| 15 Mar 2016 | CNY | 6.72 | 6.73 | 6.6 | 6.68 | 6.68 | -0.05 (-0.74%) | 10,541,144 |
| 14 Mar 2016 | CNY | 6.53 | 6.85 | 6.53 | 6.73 | 6.73 | +0.25 (+3.86%) | 18,555,314 |
| 11 Mar 2016 | CNY | 6.35 | 6.55 | 6.34 | 6.48 | 6.48 | +0.06 (+0.93%) | 8,175,325 |
| 10 Mar 2016 | CNY | 6.63 | 6.72 | 6.41 | 6.42 | 6.42 | -0.23 (-3.46%) | 14,669,903 |
| 9 Mar 2016 | CNY | 6.75 | 6.87 | 6.6 | 6.65 | 6.65 | -0.37 (-5.27%) | 18,240,311 |
| 8 Mar 2016 | CNY | 7 | 7.06 | 6.62 | 7.02 | 7.02 | +0.03 (+0.43%) | 21,818,667 |
| 7 Mar 2016 | CNY | 6.88 | 7.08 | 6.86 | 6.99 | 6.99 | +0.14 (+2.04%) | 19,753,653 |
| 4 Mar 2016 | CNY | 6.91 | 7.11 | 6.65 | 6.85 | 6.85 | -0.11 (-1.58%) | 24,295,795 |
| 3 Mar 2016 | CNY | 7.05 | 7.23 | 6.9 | 6.96 | 6.96 | -0.04 (-0.57%) | 37,936,216 |
| 2 Mar 2016 | CNY | 6.32 | 7 | 6.31 | 7 | 7 | +0.64 (+10.06%) | 42,566,164 |
| 1 Mar 2016 | CNY | 6.2 | 6.41 | 6.15 | 6.36 | 6.36 | +0.18 (+2.91%) | 14,228,107 |
| 29 Feb 2016 | CNY | 6.55 | 6.69 | 6.04 | 6.18 | 6.18 | -0.39 (-5.94%) | 20,032,313 |
| 26 Feb 2016 | CNY | 6.55 | 6.68 | 6.3 | 6.57 | 6.57 | +0.08 (+1.23%) | 11,698,464 |
