| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 7.2 | 7.2 | 6.49 | 6.49 | 6.49 | -0.72 (-9.99%) | 23,948,087 |
| 24 Feb 2016 | CNY | 7.01 | 7.42 | 7 | 7.21 | 7.21 | +0.15 (+2.12%) | 25,003,386 |
| 23 Feb 2016 | CNY | 7.09 | 7.15 | 6.95 | 7.06 | 7.06 | -0.04 (-0.56%) | 14,141,425 |
| 22 Feb 2016 | CNY | 6.9 | 7.26 | 6.85 | 7.1 | 7.1 | +0.27 (+3.95%) | 23,106,303 |
| 19 Feb 2016 | CNY | 6.81 | 6.87 | 6.68 | 6.83 | 6.83 | +0.05 (+0.74%) | 16,391,467 |
| 18 Feb 2016 | CNY | 6.87 | 6.91 | 6.71 | 6.78 | 6.78 | -0.05 (-0.73%) | 21,101,385 |
| 17 Feb 2016 | CNY | 6.63 | 6.85 | 6.59 | 6.83 | 6.83 | +0.16 (+2.40%) | 21,394,993 |
| 16 Feb 2016 | CNY | 6.47 | 6.67 | 6.45 | 6.67 | 6.67 | +0.26 (+4.06%) | 15,373,098 |
| 15 Feb 2016 | CNY | 6.2 | 6.47 | 6.1 | 6.41 | 6.41 | -0.11 (-1.69%) | 7,836,897 |
| 5 Feb 2016 | CNY | 6.58 | 6.63 | 6.5 | 6.52 | 6.52 | -0.07 (-1.06%) | 10,080,727 |
| 4 Feb 2016 | CNY | 6.42 | 6.7 | 6.42 | 6.59 | 6.59 | +0.06 (+0.92%) | 14,782,428 |
| 3 Feb 2016 | CNY | 6.23 | 6.67 | 6.2 | 6.53 | 6.53 | +0.2 (+3.16%) | 22,484,200 |
| 2 Feb 2016 | CNY | 6.22 | 6.42 | 6.22 | 6.33 | 6.33 | +0.14 (+2.26%) | 15,570,290 |
| 1 Feb 2016 | CNY | 6.49 | 6.52 | 6.01 | 6.19 | 6.19 | -0.34 (-5.21%) | 15,997,906 |
| 29 Jan 2016 | CNY | 6.38 | 6.7 | 6.11 | 6.53 | 6.53 | +0.15 (+2.35%) | 18,593,279 |
| 28 Jan 2016 | CNY | 6.79 | 6.99 | 6.36 | 6.38 | 6.38 | -0.67 (-9.50%) | 19,459,708 |
| 27 Jan 2016 | CNY | 7.4 | 7.4 | 6.71 | 7.05 | 7.05 | -0.4 (-5.37%) | 31,875,988 |
| 26 Jan 2016 | CNY | 7.47 | 8.01 | 7.04 | 7.45 | 7.45 | -0.01 (-0.13%) | 56,260,889 |
| 25 Jan 2016 | CNY | 6.83 | 7.46 | 6.81 | 7.46 | 7.46 | +0.68 (+10.03%) | 32,395,485 |
| 22 Jan 2016 | CNY | 6.82 | 6.87 | 6.6 | 6.78 | 6.78 | +0.07 (+1.04%) | 9,409,195 |
| 21 Jan 2016 | CNY | 6.86 | 7.03 | 6.7 | 6.71 | 6.71 | -0.26 (-3.73%) | 10,956,292 |
| 20 Jan 2016 | CNY | 7.1 | 7.22 | 6.82 | 6.97 | 6.97 | -0.07 (-0.99%) | 11,590,260 |
| 19 Jan 2016 | CNY | 6.82 | 7.1 | 6.76 | 7.04 | 7.04 | +0.28 (+4.14%) | 8,457,913 |
| 18 Jan 2016 | CNY | 6.7 | 6.92 | 6.55 | 6.76 | 6.76 | -0.04 (-0.59%) | 11,962,688 |
| 15 Jan 2016 | CNY | 7.48 | 7.55 | 6.8 | 6.8 | 6.8 | -0.76 (-10.05%) | 19,569,001 |
| 14 Jan 2016 | CNY | 7.25 | 7.59 | 7.11 | 7.56 | 7.56 | +0.1 (+1.34%) | 10,205,613 |
| 13 Jan 2016 | CNY | 7.76 | 7.97 | 7.44 | 7.46 | 7.46 | -0.28 (-3.62%) | 10,978,902 |
| 12 Jan 2016 | CNY | 8.06 | 8.15 | 7.56 | 7.74 | 7.74 | -0.25 (-3.13%) | 11,416,615 |
| 11 Jan 2016 | CNY | 8.05 | 8.58 | 7.9 | 7.99 | 7.99 | -0.26 (-3.15%) | 20,321,080 |
| 8 Jan 2016 | CNY | 8.22 | 8.73 | 7.7 | 8.25 | 8.25 | +0.31 (+3.90%) | 23,459,327 |
