| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | CNY | 8.06 | 8.3 | 7.84 | 7.84 | 7.84 | -0.87 (-9.99%) | 20,032,838 |
| 21 Aug 2015 | CNY | 9.21 | 9.5 | 8.7 | 8.71 | 8.71 | -0.96 (-9.93%) | 40,319,751 |
| 20 Aug 2015 | CNY | 10.83 | 11.1 | 9.64 | 9.67 | 9.67 | -0.96 (-9.03%) | 63,048,757 |
| 19 Aug 2015 | CNY | 9.15 | 10.71 | 9.13 | 10.63 | 10.63 | +0.73 (+7.37%) | 72,775,747 |
| 18 Aug 2015 | CNY | 11.35 | 11.56 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 71,560,860 |
| 17 Aug 2015 | CNY | 9.88 | 11 | 9.85 | 11 | 11 | +1 (+10%) | 59,066,638 |
| 14 Aug 2015 | CNY | 9.79 | 10.14 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 40,929,877 |
| 13 Aug 2015 | CNY | 9.78 | 9.86 | 9.35 | 9.75 | 9.75 | -0.12 (-1.22%) | 36,817,126 |
| 12 Aug 2015 | CNY | 9.58 | 9.99 | 9.3 | 9.87 | 9.87 | +0.2 (+2.07%) | 41,968,367 |
| 11 Aug 2015 | CNY | 9.63 | 9.86 | 9.47 | 9.67 | 9.67 | +0.01 (+0.10%) | 39,068,303 |
| 10 Aug 2015 | CNY | 9.35 | 9.68 | 9.22 | 9.66 | 9.66 | +0.66 (+7.33%) | 47,762,632 |
| 7 Aug 2015 | CNY | 9.21 | 9.34 | 8.93 | 9 | 9 | +0.12 (+1.35%) | 30,919,792 |
| 6 Aug 2015 | CNY | 8.7 | 9.13 | 8.6 | 8.88 | 8.88 | -0.14 (-1.55%) | 32,865,881 |
| 5 Aug 2015 | CNY | 8.67 | 9.5 | 8.56 | 9.02 | 9.02 | +0.31 (+3.56%) | 59,758,302 |
| 4 Aug 2015 | CNY | 8.29 | 8.75 | 8.22 | 8.71 | 8.71 | +0.43 (+5.19%) | 31,691,906 |
| 3 Aug 2015 | CNY | 7.98 | 8.38 | 7.75 | 8.28 | 8.28 | +0.24 (+2.99%) | 36,037,888 |
| 31 Jul 2015 | CNY | 8.11 | 8.24 | 7.88 | 8.04 | 8.04 | -0.25 (-3.02%) | 19,137,368 |
| 30 Jul 2015 | CNY | 8.4 | 8.66 | 8.15 | 8.29 | 8.29 | -0.09 (-1.07%) | 25,524,135 |
| 29 Jul 2015 | CNY | 8.08 | 8.48 | 7.82 | 8.38 | 8.38 | +0.41 (+5.14%) | 22,406,523 |
| 28 Jul 2015 | CNY | 7.8 | 8.2 | 7.4 | 7.97 | 7.97 | -0.12 (-1.48%) | 32,503,282 |
| 27 Jul 2015 | CNY | 8.8 | 8.96 | 8.09 | 8.09 | 8.09 | -0.9 (-10.01%) | 34,976,768 |
| 24 Jul 2015 | CNY | 9.19 | 9.46 | 8.92 | 8.99 | 8.99 | -0.24 (-2.60%) | 49,462,231 |
| 23 Jul 2015 | CNY | 8.98 | 9.33 | 8.9 | 9.23 | 9.23 | +0.19 (+2.10%) | 51,681,123 |
| 22 Jul 2015 | CNY | 8.78 | 9.2 | 8.66 | 9.04 | 9.04 | +0.09 (+1.01%) | 48,806,635 |
| 21 Jul 2015 | CNY | 8.68 | 9.05 | 8.5 | 8.95 | 8.95 | +0.06 (+0.67%) | 47,632,921 |
| 20 Jul 2015 | CNY | 8.75 | 9.04 | 8.6 | 8.89 | 8.89 | +0.16 (+1.83%) | 36,484,780 |
| 17 Jul 2015 | CNY | 8.28 | 8.84 | 8.2 | 8.73 | 8.73 | +0.54 (+6.59%) | 30,677,279 |
| 16 Jul 2015 | CNY | 8.03 | 8.45 | 7.51 | 8.19 | 8.19 | +0.16 (+1.99%) | 27,004,457 |
| 15 Jul 2015 | CNY | 8.66 | 8.92 | 8.03 | 8.03 | 8.03 | -0.89 (-9.98%) | 38,293,144 |
| 14 Jul 2015 | CNY | 9 | 9.58 | 8.81 | 8.92 | 8.92 | -0.29 (-3.15%) | 60,669,361 |
