Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | CNY | 8.56 | 9.21 | 8.53 | 9.21 | 9.21 | +0.84 (+10.04%) | 67,168,952 |
10 Jul 2015 | CNY | 7.95 | 8.37 | 7.77 | 8.37 | 8.37 | +0.76 (+9.99%) | 34,372,188 |
9 Jul 2015 | CNY | 6.55 | 7.61 | 6.55 | 7.61 | 7.61 | +0.69 (+9.97%) | 30,726,469 |
8 Jul 2015 | CNY | 6.92 | 7.29 | 6.92 | 6.92 | 6.92 | -0.77 (-10.01%) | 72,155,645 |
7 Jul 2015 | CNY | 8.1 | 8.45 | 7.69 | 7.69 | 7.69 | -0.85 (-9.95%) | 34,250,654 |
6 Jul 2015 | CNY | 8.87 | 8.87 | 7.3 | 8.54 | 8.54 | +0.48 (+5.96%) | 69,710,363 |
3 Jul 2015 | CNY | 8.97 | 9.1 | 8.06 | 8.06 | 8.06 | -0.89 (-9.94%) | 38,032,027 |
2 Jul 2015 | CNY | 10.1 | 10.2 | 8.92 | 8.95 | 8.95 | -0.96 (-9.69%) | 36,507,754 |
1 Jul 2015 | CNY | 10.49 | 10.74 | 9.83 | 9.91 | 9.91 | -0.68 (-6.42%) | 37,237,083 |
30 Jun 2015 | CNY | 9.6 | 10.65 | 9.31 | 10.59 | 10.59 | +0.73 (+7.40%) | 44,376,879 |
29 Jun 2015 | CNY | 11.09 | 11.1 | 9.71 | 9.86 | 9.86 | -0.93 (-8.62%) | 47,458,646 |
26 Jun 2015 | CNY | 11.75 | 11.98 | 10.79 | 10.79 | 10.79 | -1.2 (-10.01%) | 44,817,894 |
25 Jun 2015 | CNY | 12.78 | 12.79 | 11.8 | 11.99 | 11.99 | -0.84 (-6.55%) | 40,559,838 |
24 Jun 2015 | CNY | 12.6 | 12.9 | 12.38 | 12.83 | 12.83 | +0.34 (+2.72%) | 43,367,522 |
23 Jun 2015 | CNY | 12.12 | 12.5 | 11.23 | 12.49 | 12.49 | +0.37 (+3.05%) | 35,941,951 |
19 Jun 2015 | CNY | 13 | 13.28 | 12.11 | 12.12 | 12.12 | -1.33 (-9.89%) | 40,362,017 |
18 Jun 2015 | CNY | 13.79 | 14.15 | 13.4 | 13.45 | 13.45 | -0.35 (-2.54%) | 62,563,346 |
17 Jun 2015 | CNY | 13.15 | 13.86 | 12.34 | 13.8 | 13.8 | +0.78 (+5.99%) | 66,418,089 |
16 Jun 2015 | CNY | 13.05 | 13.56 | 12.9 | 13.02 | 13.02 | -0.33 (-2.47%) | 43,171,968 |
15 Jun 2015 | CNY | 13.6 | 13.69 | 13.12 | 13.35 | 13.35 | -0.25 (-1.84%) | 51,736,983 |
12 Jun 2015 | CNY | 13.68 | 13.79 | 13.38 | 13.6 | 13.6 | -0.05 (-0.37%) | 60,605,843 |
11 Jun 2015 | CNY | 13.51 | 13.77 | 13.3 | 13.65 | 13.65 | +0.14 (+1.04%) | 66,813,301 |
10 Jun 2015 | CNY | 12.95 | 13.89 | 12.77 | 13.51 | 13.51 | +0.61 (+4.73%) | 89,270,101 |
9 Jun 2015 | CNY | 13.27 | 13.27 | 12.7 | 12.9 | 12.9 | -0.27 (-2.05%) | 64,881,748 |
8 Jun 2015 | CNY | 12.7 | 13.3 | 12.58 | 13.17 | 13.17 | +0.47 (+3.70%) | 100,617,296 |
5 Jun 2015 | CNY | 12.2 | 12.73 | 12.07 | 12.7 | 12.7 | +0.64 (+5.31%) | 96,263,653 |
4 Jun 2015 | CNY | 12.1 | 12.31 | 11.3 | 12.06 | 12.06 | +0.01 (+0.08%) | 42,703,331 |
3 Jun 2015 | CNY | 12.29 | 12.35 | 11.86 | 12.05 | 12.05 | -0.12 (-0.99%) | 43,733,610 |
2 Jun 2015 | CNY | 11.91 | 12.2 | 11.69 | 12.17 | 12.17 | +0.35 (+2.96%) | 48,852,755 |
1 Jun 2015 | CNY | 11.33 | 11.86 | 11.33 | 11.82 | 11.82 | +0.46 (+4.05%) | 37,349,880 |