| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | CNY | 12.34 | 12.79 | 12.25 | 12.62 | 12.62 | +0.37 (+3.02%) | 78,395,097 |
| 16 Apr 2015 | CNY | 12.21 | 12.38 | 11.73 | 12.25 | 12.25 | +0.03 (+0.25%) | 39,649,069 |
| 15 Apr 2015 | CNY | 13 | 13.14 | 12.15 | 12.22 | 12.22 | -0.44 (-3.48%) | 68,863,030 |
| 14 Apr 2015 | CNY | 12.51 | 12.85 | 12.3 | 12.66 | 12.66 | +0.3 (+2.43%) | 68,551,780 |
| 13 Apr 2015 | CNY | 11.92 | 12.47 | 11.85 | 12.36 | 12.36 | +0.48 (+4.04%) | 59,212,370 |
| 10 Apr 2015 | CNY | 11.73 | 11.94 | 11.6 | 11.88 | 11.88 | +0.13 (+1.11%) | 33,050,563 |
| 9 Apr 2015 | CNY | 12.28 | 12.28 | 11.51 | 11.75 | 11.75 | -0.56 (-4.55%) | 58,195,370 |
| 8 Apr 2015 | CNY | 12.41 | 12.77 | 12.2 | 12.31 | 12.31 | -0.03 (-0.24%) | 62,242,352 |
| 7 Apr 2015 | CNY | 12.28 | 12.45 | 12.16 | 12.34 | 12.34 | +0.1 (+0.82%) | 55,662,799 |
| 3 Apr 2015 | CNY | 12.09 | 12.35 | 12.02 | 12.24 | 12.24 | +0.07 (+0.58%) | 51,063,710 |
| 2 Apr 2015 | CNY | 12.24 | 12.35 | 12 | 12.17 | 12.17 | -0.08 (-0.65%) | 59,733,984 |
| 1 Apr 2015 | CNY | 11.86 | 12.5 | 11.7 | 12.25 | 12.25 | +0.39 (+3.29%) | 73,917,054 |
| 31 Mar 2015 | CNY | 12.3 | 12.43 | 11.82 | 11.86 | 11.86 | -0.11 (-0.92%) | 106,361,579 |
| 30 Mar 2015 | CNY | 11.13 | 12.1 | 11.13 | 11.97 | 11.97 | +0.94 (+8.52%) | 113,636,306 |
| 27 Mar 2015 | CNY | 11.29 | 11.45 | 11 | 11.03 | 11.03 | +0.03 (+0.27%) | 47,476,952 |
| 26 Mar 2015 | CNY | 10.75 | 11.02 | 10.68 | 11 | 11 | +0.21 (+1.95%) | 48,919,405 |
| 25 Mar 2015 | CNY | 10.76 | 10.86 | 10.62 | 10.79 | 10.79 | 0.0 (0.0%) | 29,498,532 |
| 24 Mar 2015 | CNY | 10.91 | 10.94 | 10.54 | 10.79 | 10.79 | -0.12 (-1.10%) | 47,703,375 |
| 23 Mar 2015 | CNY | 10.83 | 10.98 | 10.78 | 10.91 | 10.91 | +0.07 (+0.65%) | 58,749,052 |
| 20 Mar 2015 | CNY | 10.94 | 10.94 | 10.68 | 10.84 | 10.84 | -0.28 (-2.52%) | 79,106,506 |
| 19 Mar 2015 | CNY | 11.26 | 11.27 | 11.02 | 11.12 | 11.12 | -0.14 (-1.24%) | 41,544,287 |
| 18 Mar 2015 | CNY | 10.86 | 11.3 | 10.73 | 11.26 | 11.26 | +0.48 (+4.45%) | 56,494,279 |
| 17 Mar 2015 | CNY | 10.68 | 10.9 | 10.64 | 10.78 | 10.78 | +0.13 (+1.22%) | 37,823,206 |
| 16 Mar 2015 | CNY | 10.55 | 10.68 | 10.51 | 10.65 | 10.65 | +0.18 (+1.72%) | 27,503,445 |
| 13 Mar 2015 | CNY | 10.42 | 10.57 | 10.42 | 10.47 | 10.47 | -0.04 (-0.38%) | 20,802,288 |
| 12 Mar 2015 | CNY | 10.31 | 10.55 | 10.22 | 10.51 | 10.51 | +0.24 (+2.34%) | 30,316,027 |
| 11 Mar 2015 | CNY | 10.25 | 10.32 | 10.16 | 10.27 | 10.27 | +0.03 (+0.29%) | 19,058,462 |
| 10 Mar 2015 | CNY | 10.17 | 10.29 | 10.15 | 10.24 | 10.24 | +0.06 (+0.59%) | 20,636,103 |
| 9 Mar 2015 | CNY | 9.99 | 10.18 | 9.9 | 10.18 | 10.18 | +0.15 (+1.50%) | 18,849,138 |
| 6 Mar 2015 | CNY | 10.05 | 10.16 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 13,729,024 |
