| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | CNY | 10.21 | 10.21 | 9.98 | 10.03 | 10.03 | -0.17 (-1.67%) | 21,960,321 |
| 4 Mar 2015 | CNY | 10.12 | 10.21 | 10.06 | 10.2 | 10.2 | +0.07 (+0.69%) | 17,701,763 |
| 3 Mar 2015 | CNY | 10.39 | 10.39 | 10.1 | 10.13 | 10.13 | -0.26 (-2.50%) | 24,313,999 |
| 2 Mar 2015 | CNY | 10.39 | 10.43 | 10.23 | 10.39 | 10.39 | +0.1 (+0.97%) | 23,025,317 |
| 27 Feb 2015 | CNY | 10.39 | 10.39 | 10.24 | 10.29 | 10.29 | -0.07 (-0.68%) | 19,519,156 |
| 26 Feb 2015 | CNY | 10.16 | 10.38 | 10.02 | 10.36 | 10.36 | +0.21 (+2.07%) | 21,561,210 |
| 17 Feb 2015 | CNY | 10.01 | 10.19 | 9.99 | 10.15 | 10.15 | +0.17 (+1.70%) | 15,841,124 |
| 16 Feb 2015 | CNY | 9.96 | 10.02 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 10,785,935 |
| 13 Feb 2015 | CNY | 9.99 | 10.08 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 12,151,068 |
| 12 Feb 2015 | CNY | 9.82 | 9.99 | 9.73 | 9.93 | 9.93 | +0.11 (+1.12%) | 10,845,011 |
| 11 Feb 2015 | CNY | 9.76 | 9.84 | 9.72 | 9.82 | 9.82 | +0.13 (+1.34%) | 9,224,561 |
| 10 Feb 2015 | CNY | 9.46 | 9.69 | 9.46 | 9.69 | 9.69 | +0.23 (+2.43%) | 9,325,497 |
| 9 Feb 2015 | CNY | 9.38 | 9.55 | 9.33 | 9.46 | 9.46 | +0.08 (+0.85%) | 10,363,063 |
| 6 Feb 2015 | CNY | 9.73 | 9.77 | 9.33 | 9.38 | 9.38 | -0.35 (-3.60%) | 16,969,701 |
| 5 Feb 2015 | CNY | 10.06 | 10.09 | 9.72 | 9.73 | 9.73 | -0.17 (-1.72%) | 17,006,345 |
| 4 Feb 2015 | CNY | 10.07 | 10.1 | 9.88 | 9.9 | 9.9 | -0.19 (-1.88%) | 16,032,708 |
| 3 Feb 2015 | CNY | 10.06 | 10.13 | 9.94 | 10.09 | 10.09 | +0.14 (+1.41%) | 14,562,974 |
| 2 Feb 2015 | CNY | 9.9 | 10.01 | 9.8 | 9.95 | 9.95 | -0.15 (-1.49%) | 15,227,238 |
| 30 Jan 2015 | CNY | 10.51 | 10.59 | 10.08 | 10.1 | 10.1 | -0.36 (-3.44%) | 21,747,166 |
| 29 Jan 2015 | CNY | 10.4 | 10.68 | 10.3 | 10.46 | 10.46 | -0.07 (-0.66%) | 21,306,513 |
| 28 Jan 2015 | CNY | 10.57 | 10.65 | 10.45 | 10.53 | 10.53 | -0.21 (-1.96%) | 28,519,098 |
| 27 Jan 2015 | CNY | 10.4 | 10.98 | 10.35 | 10.74 | 10.74 | +0.43 (+4.17%) | 68,341,616 |
| 26 Jan 2015 | CNY | 9.93 | 10.35 | 9.92 | 10.31 | 10.31 | +0.34 (+3.41%) | 32,988,203 |
| 23 Jan 2015 | CNY | 10.17 | 10.17 | 9.9 | 9.97 | 9.97 | -0.08 (-0.80%) | 19,270,599 |
| 22 Jan 2015 | CNY | 10.02 | 10.12 | 9.9 | 10.05 | 10.05 | +0.03 (+0.30%) | 18,885,496 |
| 21 Jan 2015 | CNY | 9.79 | 10.07 | 9.78 | 10.02 | 10.02 | +0.3 (+3.09%) | 30,939,285 |
| 20 Jan 2015 | CNY | 9.4 | 9.74 | 9.4 | 9.72 | 9.72 | +0.39 (+4.18%) | 23,736,156 |
| 19 Jan 2015 | CNY | 9.8 | 9.92 | 9.26 | 9.33 | 9.33 | -0.96 (-9.33%) | 40,333,281 |
| 16 Jan 2015 | CNY | 10.37 | 10.39 | 10.2 | 10.29 | 10.29 | -0.04 (-0.39%) | 18,170,365 |
| 15 Jan 2015 | CNY | 10.14 | 10.35 | 10.04 | 10.33 | 10.33 | +0.22 (+2.18%) | 17,503,591 |
