| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | CNY | 7.41 | 7.52 | 7.31 | 7.36 | 7.36 | +0.18 (+2.51%) | 33,433,645 |
| 17 Oct 2014 | CNY | 7.26 | 7.27 | 7.01 | 7.18 | 7.18 | -0.04 (-0.55%) | 17,530,892 |
| 16 Oct 2014 | CNY | 7.29 | 7.37 | 7.21 | 7.22 | 7.22 | -0.1 (-1.37%) | 16,514,636 |
| 15 Oct 2014 | CNY | 7.25 | 7.33 | 7.2 | 7.32 | 7.32 | +0.1 (+1.39%) | 16,534,563 |
| 14 Oct 2014 | CNY | 7.28 | 7.33 | 7.18 | 7.22 | 7.22 | -0.08 (-1.10%) | 16,528,198 |
| 13 Oct 2014 | CNY | 7.28 | 7.36 | 7.22 | 7.3 | 7.3 | +0.01 (+0.14%) | 14,521,529 |
| 10 Oct 2014 | CNY | 7.38 | 7.38 | 7.28 | 7.29 | 7.29 | -0.1 (-1.35%) | 15,722,515 |
| 9 Oct 2014 | CNY | 7.38 | 7.43 | 7.25 | 7.39 | 7.39 | +0.02 (+0.27%) | 26,866,168 |
| 8 Oct 2014 | CNY | 7.2 | 7.38 | 7.16 | 7.37 | 7.37 | +0.21 (+2.93%) | 37,346,719 |
| 30 Sep 2014 | CNY | 7.14 | 7.18 | 7.1 | 7.16 | 7.16 | +0.03 (+0.42%) | 24,035,211 |
| 29 Sep 2014 | CNY | 7.11 | 7.15 | 7.1 | 7.13 | 7.13 | +0.03 (+0.42%) | 16,262,702 |
| 26 Sep 2014 | CNY | 7.07 | 7.14 | 7.05 | 7.1 | 7.1 | +0.01 (+0.14%) | 14,102,143 |
| 25 Sep 2014 | CNY | 7.17 | 7.19 | 7.06 | 7.09 | 7.09 | -0.05 (-0.70%) | 24,755,641 |
| 24 Sep 2014 | CNY | 7.11 | 7.15 | 7.08 | 7.14 | 7.14 | +0.02 (+0.28%) | 25,613,018 |
| 23 Sep 2014 | CNY | 7.08 | 7.12 | 7.04 | 7.12 | 7.12 | +0.05 (+0.71%) | 15,332,612 |
| 22 Sep 2014 | CNY | 7.13 | 7.17 | 7.06 | 7.07 | 7.07 | -0.06 (-0.84%) | 15,391,456 |
| 19 Sep 2014 | CNY | 7.08 | 7.14 | 7.05 | 7.13 | 7.13 | +0.08 (+1.13%) | 16,265,062 |
| 18 Sep 2014 | CNY | 7.03 | 7.07 | 7 | 7.05 | 7.05 | +0.02 (+0.28%) | 14,028,406 |
| 17 Sep 2014 | CNY | 7 | 7.05 | 6.95 | 7.03 | 7.03 | +0.08 (+1.15%) | 17,201,618 |
| 16 Sep 2014 | CNY | 7.15 | 7.21 | 6.94 | 6.95 | 6.95 | -0.14 (-1.97%) | 25,923,413 |
| 15 Sep 2014 | CNY | 7.05 | 7.11 | 7.04 | 7.09 | 7.09 | +0.04 (+0.57%) | 18,330,390 |
| 12 Sep 2014 | CNY | 7.02 | 7.06 | 6.96 | 7.05 | 7.05 | +0.03 (+0.43%) | 14,129,921 |
| 11 Sep 2014 | CNY | 7.04 | 7.12 | 7.01 | 7.02 | 7.02 | -0.04 (-0.57%) | 22,776,531 |
| 10 Sep 2014 | CNY | 7 | 7.06 | 6.97 | 7.06 | 7.06 | +0.01 (+0.14%) | 18,268,759 |
| 9 Sep 2014 | CNY | 7.03 | 7.06 | 6.98 | 7.05 | 7.05 | +0.03 (+0.43%) | 14,008,811 |
| 5 Sep 2014 | CNY | 7.02 | 7.05 | 6.96 | 7.02 | 7.02 | 0.0 (0.0%) | 16,391,087 |
| 4 Sep 2014 | CNY | 6.98 | 7.04 | 6.93 | 7.02 | 7.02 | +0.05 (+0.72%) | 16,278,648 |
| 3 Sep 2014 | CNY | 6.98 | 6.99 | 6.91 | 6.97 | 6.97 | +0.01 (+0.14%) | 14,859,244 |
| 2 Sep 2014 | CNY | 6.93 | 6.97 | 6.9 | 6.96 | 6.96 | +0.03 (+0.43%) | 15,092,369 |
| 1 Sep 2014 | CNY | 6.86 | 6.93 | 6.86 | 6.93 | 6.93 | +0.07 (+1.02%) | 9,646,451 |
