| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | CNY | 6.78 | 6.86 | 6.77 | 6.86 | 6.86 | +0.09 (+1.33%) | 6,204,488 |
| 28 Aug 2014 | CNY | 6.79 | 6.85 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 6,864,869 |
| 27 Aug 2014 | CNY | 6.77 | 6.83 | 6.76 | 6.8 | 6.8 | -0.01 (-0.15%) | 7,023,904 |
| 26 Aug 2014 | CNY | 6.89 | 6.91 | 6.74 | 6.81 | 6.81 | -0.06 (-0.87%) | 13,641,953 |
| 25 Aug 2014 | CNY | 7.04 | 7.06 | 6.86 | 6.87 | 6.87 | -0.16 (-2.28%) | 16,488,471 |
| 22 Aug 2014 | CNY | 7.02 | 7.08 | 6.99 | 7.03 | 7.03 | -0.01 (-0.14%) | 15,530,956 |
| 21 Aug 2014 | CNY | 7.26 | 7.26 | 7.01 | 7.04 | 7.04 | -0.17 (-2.36%) | 25,577,489 |
| 20 Aug 2014 | CNY | 7.17 | 7.25 | 7.11 | 7.21 | 7.21 | +0.01 (+0.14%) | 23,515,472 |
| 19 Aug 2014 | CNY | 7.04 | 7.2 | 7 | 7.2 | 7.2 | +0.02 (+0.28%) | 31,398,813 |
| 18 Aug 2014 | CNY | 7.15 | 7.2 | 7.07 | 7.18 | 7.18 | +0.1 (+1.41%) | 18,424,065 |
| 15 Aug 2014 | CNY | 7.03 | 7.12 | 7.03 | 7.08 | 7.08 | +0.05 (+0.71%) | 10,723,528 |
| 14 Aug 2014 | CNY | 7.07 | 7.15 | 7.02 | 7.03 | 7.03 | -0.06 (-0.85%) | 14,672,254 |
| 13 Aug 2014 | CNY | 7.02 | 7.09 | 6.97 | 7.09 | 7.09 | +0.08 (+1.14%) | 19,437,062 |
| 12 Aug 2014 | CNY | 7.03 | 7.03 | 6.97 | 7.01 | 7.01 | -0.02 (-0.28%) | 10,906,217 |
| 11 Aug 2014 | CNY | 6.96 | 7.05 | 6.96 | 7.03 | 7.03 | +0.1 (+1.44%) | 18,822,851 |
| 8 Aug 2014 | CNY | 7 | 7.04 | 6.88 | 6.93 | 6.93 | -0.09 (-1.28%) | 20,486,488 |
| 7 Aug 2014 | CNY | 7.12 | 7.16 | 7.01 | 7.02 | 7.02 | -0.11 (-1.54%) | 16,013,866 |
| 6 Aug 2014 | CNY | 7.04 | 7.14 | 6.99 | 7.13 | 7.13 | +0.08 (+1.13%) | 24,566,146 |
| 5 Aug 2014 | CNY | 6.98 | 7.25 | 6.9 | 7.05 | 7.05 | +0.12 (+1.73%) | 32,032,257 |
| 4 Aug 2014 | CNY | 6.78 | 6.94 | 6.77 | 6.93 | 6.93 | +0.15 (+2.21%) | 24,837,502 |
| 1 Aug 2014 | CNY | 6.76 | 6.87 | 6.75 | 6.78 | 6.78 | -0.01 (-0.15%) | 17,841,772 |
| 31 Jul 2014 | CNY | 6.76 | 6.8 | 6.7 | 6.79 | 6.79 | +0.03 (+0.44%) | 13,055,162 |
| 30 Jul 2014 | CNY | 6.73 | 6.79 | 6.69 | 6.76 | 6.76 | +0.02 (+0.30%) | 14,949,214 |
| 29 Jul 2014 | CNY | 6.73 | 6.76 | 6.68 | 6.74 | 6.74 | +0.03 (+0.45%) | 14,522,369 |
| 28 Jul 2014 | CNY | 6.64 | 6.77 | 6.63 | 6.71 | 6.71 | +0.1 (+1.51%) | 22,214,842 |
| 25 Jul 2014 | CNY | 6.59 | 6.66 | 6.56 | 6.61 | 6.61 | +0.02 (+0.30%) | 11,617,099 |
| 24 Jul 2014 | CNY | 6.51 | 6.65 | 6.49 | 6.59 | 6.59 | +0.1 (+1.54%) | 17,593,249 |
| 23 Jul 2014 | CNY | 6.51 | 6.56 | 6.48 | 6.49 | 6.49 | +0.01 (+0.15%) | 7,878,995 |
| 22 Jul 2014 | CNY | 6.45 | 6.53 | 6.43 | 6.48 | 6.48 | +0.04 (+0.62%) | 8,485,139 |
| 21 Jul 2014 | CNY | 6.54 | 6.59 | 6.42 | 6.44 | 6.44 | -0.12 (-1.83%) | 12,485,919 |
