| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | CNY | 7.39 | 7.57 | 7.31 | 7.51 | 7.51 | +0.05 (+0.67%) | 10,800,889 |
| 26 Feb 2008 | CNY | 7.5 | 7.6 | 6.99 | 7.46 | 7.46 | +0.12 (+1.63%) | 13,950,182 |
| 25 Feb 2008 | CNY | 7.75 | 7.85 | 7.22 | 7.34 | 7.34 | -0.36 (-4.68%) | 17,184,424 |
| 22 Feb 2008 | CNY | 7.42 | 7.78 | 7.32 | 7.7 | 7.7 | +0.23 (+3.08%) | 19,809,574 |
| 21 Feb 2008 | CNY | 7.42 | 7.76 | 7.22 | 7.47 | 7.47 | -0.03 (-0.40%) | 15,439,795 |
| 20 Feb 2008 | CNY | 7.38 | 7.82 | 7.3 | 7.5 | 7.5 | +0.12 (+1.63%) | 18,753,743 |
| 19 Feb 2008 | CNY | 7.33 | 7.52 | 7.33 | 7.38 | 7.38 | -0.1 (-1.34%) | 12,499,627 |
| 18 Feb 2008 | CNY | 7.25 | 7.66 | 7.1 | 7.48 | 7.48 | +0.3 (+4.18%) | 24,106,157 |
| 15 Feb 2008 | CNY | 7 | 7.44 | 6.94 | 7.18 | 7.18 | +0.24 (+3.46%) | 29,901,826 |
| 14 Feb 2008 | CNY | 6.37 | 6.94 | 6.36 | 6.94 | 6.94 | +0.63 (+9.98%) | 12,703,888 |
| 13 Feb 2008 | CNY | 6.33 | 6.49 | 6.23 | 6.31 | 6.31 | 0.0 (0.0%) | 3,247,303 |
| 5 Feb 2008 | CNY | 6.29 | 6.4 | 6.2 | 6.31 | 6.31 | -0.02 (-0.32%) | 2,493,003 |
| 4 Feb 2008 | CNY | 5.96 | 6.34 | 5.96 | 6.33 | 6.33 | +0.43 (+7.29%) | 3,609,183 |
| 1 Feb 2008 | CNY | 6.2 | 6.22 | 5.68 | 5.9 | 5.9 | -0.28 (-4.53%) | 3,570,788 |
| 31 Jan 2008 | CNY | 6.27 | 6.33 | 6.15 | 6.18 | 6.18 | -0.12 (-1.90%) | 2,486,836 |
| 30 Jan 2008 | CNY | 6.37 | 6.43 | 6.1 | 6.3 | 6.3 | -0.02 (-0.32%) | 3,914,704 |
| 29 Jan 2008 | CNY | 6.06 | 6.45 | 6.01 | 6.32 | 6.32 | +0.34 (+5.69%) | 3,800,259 |
| 28 Jan 2008 | CNY | 6.6 | 6.65 | 5.98 | 5.98 | 5.98 | -0.63 (-9.53%) | 5,079,190 |
| 25 Jan 2008 | CNY | 6.62 | 6.76 | 6.59 | 6.61 | 6.61 | -0.01 (-0.15%) | 5,407,532 |
| 24 Jan 2008 | CNY | 6.55 | 6.71 | 6.44 | 6.62 | 6.62 | +0.14 (+2.16%) | 5,685,429 |
| 23 Jan 2008 | CNY | 6.2 | 6.54 | 6.1 | 6.48 | 6.48 | +0.24 (+3.85%) | 4,655,253 |
| 22 Jan 2008 | CNY | 6.85 | 6.85 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 7,409,504 |
| 21 Jan 2008 | CNY | 7 | 7.27 | 6.81 | 6.93 | 6.93 | -0.12 (-1.70%) | 7,868,414 |
| 18 Jan 2008 | CNY | 6.9 | 7.08 | 6.88 | 7.05 | 7.05 | +0.15 (+2.17%) | 4,883,147 |
| 17 Jan 2008 | CNY | 7.11 | 7.25 | 6.68 | 6.9 | 6.9 | -0.19 (-2.68%) | 9,364,467 |
| 16 Jan 2008 | CNY | 7.27 | 7.28 | 7.06 | 7.09 | 7.09 | -0.21 (-2.88%) | 7,159,084 |
| 15 Jan 2008 | CNY | 7.22 | 7.36 | 7.11 | 7.3 | 7.3 | +0.06 (+0.83%) | 8,770,128 |
| 14 Jan 2008 | CNY | 7.11 | 7.34 | 7.09 | 7.24 | 7.24 | +0.14 (+1.97%) | 6,576,176 |
| 11 Jan 2008 | CNY | 7.22 | 7.27 | 6.99 | 7.1 | 7.1 | -0.11 (-1.53%) | 6,692,467 |
| 10 Jan 2008 | CNY | 7.3 | 7.4 | 7.16 | 7.21 | 7.21 | -0.11 (-1.50%) | 8,695,693 |
