| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | CNY | 7.01 | 7.33 | 7.01 | 7.32 | 7.32 | +0.31 (+4.42%) | 10,069,845 |
| 8 Jan 2008 | CNY | 7.18 | 7.26 | 6.92 | 7.01 | 7.01 | -0.14 (-1.96%) | 8,869,643 |
| 7 Jan 2008 | CNY | 7.08 | 7.19 | 7 | 7.15 | 7.15 | +0.04 (+0.56%) | 6,077,505 |
| 4 Jan 2008 | CNY | 7.2 | 7.2 | 7 | 7.11 | 7.11 | -0.04 (-0.56%) | 6,569,939 |
| 3 Jan 2008 | CNY | 6.86 | 7.22 | 6.81 | 7.15 | 7.15 | +0.27 (+3.92%) | 10,376,136 |
| 2 Jan 2008 | CNY | 6.69 | 6.95 | 6.65 | 6.88 | 6.88 | +0.2 (+2.99%) | 7,559,945 |
| 28 Dec 2007 | CNY | 6.78 | 6.88 | 6.67 | 6.68 | 6.68 | -0.1 (-1.47%) | 5,647,738 |
| 27 Dec 2007 | CNY | 6.82 | 6.89 | 6.75 | 6.78 | 6.78 | -0.02 (-0.29%) | 6,815,152 |
| 26 Dec 2007 | CNY | 6.7 | 6.8 | 6.68 | 6.8 | 6.8 | +0.11 (+1.64%) | 7,482,059 |
| 25 Dec 2007 | CNY | 6.65 | 6.73 | 6.61 | 6.69 | 6.69 | +0.02 (+0.30%) | 7,376,503 |
| 24 Dec 2007 | CNY | 6.68 | 6.83 | 6.62 | 6.67 | 6.67 | +0.05 (+0.76%) | 13,970,036 |
| 21 Dec 2007 | CNY | 6.48 | 6.69 | 6.46 | 6.62 | 6.62 | +0.11 (+1.69%) | 7,788,704 |
| 20 Dec 2007 | CNY | 6.5 | 6.54 | 6.43 | 6.51 | 6.51 | +0.01 (+0.15%) | 4,204,207 |
| 19 Dec 2007 | CNY | 6.38 | 6.53 | 6.34 | 6.5 | 6.5 | +0.13 (+2.04%) | 4,554,189 |
| 18 Dec 2007 | CNY | 6.39 | 6.44 | 6.29 | 6.37 | 6.37 | -0.07 (-1.09%) | 3,156,377 |
| 17 Dec 2007 | CNY | 6.45 | 6.56 | 6.35 | 6.44 | 6.44 | -0.01 (-0.16%) | 3,959,283 |
| 14 Dec 2007 | CNY | 6.24 | 6.45 | 6.2 | 6.45 | 6.45 | +0.16 (+2.54%) | 4,583,692 |
| 13 Dec 2007 | CNY | 6.51 | 6.59 | 6.28 | 6.29 | 6.29 | -0.27 (-4.12%) | 8,480,069 |
| 12 Dec 2007 | CNY | 6.25 | 6.64 | 6.12 | 6.56 | 6.56 | +0.31 (+4.96%) | 14,440,021 |
| 11 Dec 2007 | CNY | 6.28 | 6.3 | 6.16 | 6.25 | 6.25 | +0.02 (+0.32%) | 4,905,532 |
| 10 Dec 2007 | CNY | 6 | 6.26 | 5.96 | 6.23 | 6.23 | +0.13 (+2.13%) | 6,098,836 |
| 7 Dec 2007 | CNY | 6.04 | 6.15 | 6 | 6.1 | 6.1 | +0.06 (+0.99%) | 3,794,173 |
| 6 Dec 2007 | CNY | 6.1 | 6.1 | 5.95 | 6.04 | 6.04 | 0.0 (0.0%) | 3,551,677 |
| 5 Dec 2007 | CNY | 6.05 | 6.05 | 5.95 | 6.04 | 6.04 | +0.04 (+0.67%) | 3,000,875 |
| 4 Dec 2007 | CNY | 5.99 | 6.06 | 5.92 | 6 | 6 | +0.09 (+1.52%) | 2,852,430 |
| 30 Nov 2007 | CNY | 5.98 | 6 | 5.84 | 5.91 | 5.91 | -0.05 (-0.84%) | 2,563,654 |
| 29 Nov 2007 | CNY | 5.88 | 6 | 5.84 | 5.96 | 5.96 | +0.11 (+1.88%) | 3,143,808 |
| 28 Nov 2007 | CNY | 5.76 | 5.95 | 5.76 | 5.85 | 5.85 | +0.08 (+1.39%) | 2,626,888 |
| 27 Nov 2007 | CNY | 5.69 | 5.79 | 5.66 | 5.77 | 5.77 | +0.05 (+0.87%) | 1,587,929 |
| 26 Nov 2007 | CNY | 5.86 | 5.92 | 5.7 | 5.72 | 5.72 | -0.08 (-1.38%) | 2,521,480 |
