| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | CNY | 7.04 | 7.09 | 6.38 | 6.79 | 6.79 | -0.3 (-4.23%) | 11,449,934 |
| 11 Oct 2007 | CNY | 7.31 | 7.4 | 7.07 | 7.09 | 7.09 | -0.23 (-3.14%) | 8,209,985 |
| 10 Oct 2007 | CNY | 7.52 | 7.58 | 7.3 | 7.32 | 7.32 | -0.2 (-2.66%) | 7,990,818 |
| 9 Oct 2007 | CNY | 7.71 | 7.73 | 7.46 | 7.52 | 7.52 | -0.1 (-1.31%) | 15,423,593 |
| 8 Oct 2007 | CNY | 7.46 | 7.66 | 7.38 | 7.62 | 7.62 | +0.23 (+3.11%) | 14,277,276 |
| 28 Sep 2007 | CNY | 7.23 | 7.43 | 7.22 | 7.39 | 7.39 | +0.22 (+3.07%) | 7,729,148 |
| 27 Sep 2007 | CNY | 7.12 | 7.27 | 7.08 | 7.17 | 7.17 | +0.09 (+1.27%) | 3,892,785 |
| 26 Sep 2007 | CNY | 7.3 | 7.35 | 7.05 | 7.08 | 7.08 | -0.22 (-3.01%) | 5,174,869 |
| 25 Sep 2007 | CNY | 7.5 | 7.53 | 7.18 | 7.3 | 7.3 | -0.22 (-2.93%) | 6,835,891 |
| 24 Sep 2007 | CNY | 7.25 | 7.54 | 7.23 | 7.52 | 7.52 | +0.25 (+3.44%) | 8,997,223 |
| 21 Sep 2007 | CNY | 7.41 | 7.47 | 7.1 | 7.27 | 7.27 | -0.14 (-1.89%) | 8,799,562 |
| 20 Sep 2007 | CNY | 7.48 | 7.64 | 7.34 | 7.41 | 7.41 | -0.07 (-0.94%) | 8,958,797 |
| 19 Sep 2007 | CNY | 7.76 | 7.85 | 7.43 | 7.48 | 7.48 | -0.24 (-3.11%) | 9,681,600 |
| 18 Sep 2007 | CNY | 7.76 | 7.98 | 7.54 | 7.72 | 7.72 | +0.13 (+1.71%) | 16,234,639 |
| 14 Sep 2007 | CNY | 7.68 | 7.86 | 7.35 | 7.59 | 7.59 | -0.12 (-1.56%) | 14,385,519 |
| 13 Sep 2007 | CNY | 7.5 | 7.88 | 7.3 | 7.71 | 7.71 | +0.21 (+2.80%) | 18,751,993 |
| 12 Sep 2007 | CNY | 7.18 | 7.59 | 6.98 | 7.5 | 7.5 | +0.31 (+4.31%) | 19,329,667 |
| 11 Sep 2007 | CNY | 7.72 | 8.08 | 7.1 | 7.19 | 7.19 | -0.7 (-8.87%) | 24,465,153 |
| 10 Sep 2007 | CNY | 7.43 | 7.98 | 7.39 | 7.89 | 7.89 | +0.6 (+8.23%) | 44,236,143 |
| 7 Sep 2007 | CNY | 7 | 7.58 | 6.9 | 7.29 | 7.29 | +0.23 (+3.26%) | 30,017,927 |
| 6 Sep 2007 | CNY | 7.05 | 7.2 | 7.01 | 7.06 | 7.06 | +0.06 (+0.86%) | 11,244,905 |
| 5 Sep 2007 | CNY | 6.98 | 7.08 | 6.78 | 7 | 7 | +0.02 (+0.29%) | 8,329,321 |
| 4 Sep 2007 | CNY | 7.2 | 7.24 | 6.97 | 6.98 | 6.98 | -0.22 (-3.06%) | 11,743,640 |
| 3 Sep 2007 | CNY | 7.05 | 7.25 | 7.05 | 7.2 | 7.2 | +0.2 (+2.86%) | 15,522,068 |
| 31 Aug 2007 | CNY | 6.89 | 7.14 | 6.89 | 7 | 7 | +0.12 (+1.74%) | 14,919,491 |
| 30 Aug 2007 | CNY | 6.62 | 6.95 | 6.6 | 6.88 | 6.88 | +0.28 (+4.24%) | 9,334,394 |
| 29 Aug 2007 | CNY | 6.8 | 6.81 | 6.53 | 6.6 | 6.6 | -0.23 (-3.37%) | 9,317,637 |
| 28 Aug 2007 | CNY | 6.71 | 6.86 | 6.69 | 6.83 | 6.83 | +0.04 (+0.59%) | 8,584,194 |
| 27 Aug 2007 | CNY | 7.04 | 7.14 | 6.7 | 6.79 | 6.79 | -0.24 (-3.41%) | 15,354,159 |
| 24 Aug 2007 | CNY | 7.18 | 7.33 | 6.98 | 7.03 | 7.03 | -0.05 (-0.71%) | 36,661,040 |
