| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | CNY | 6.83 | 7.16 | 6.75 | 7.08 | 7.08 | +0.31 (+4.58%) | 27,576,722 |
| 22 Aug 2007 | CNY | 6.57 | 6.82 | 6.51 | 6.77 | 6.77 | +0.09 (+1.35%) | 13,796,643 |
| 21 Aug 2007 | CNY | 6.61 | 6.77 | 6.5 | 6.68 | 6.68 | +0.09 (+1.37%) | 12,778,111 |
| 20 Aug 2007 | CNY | 6.48 | 6.65 | 6.45 | 6.59 | 6.59 | +0.21 (+3.29%) | 10,185,210 |
| 17 Aug 2007 | CNY | 6.31 | 6.53 | 6.3 | 6.38 | 6.38 | +0.01 (+0.16%) | 6,260,885 |
| 16 Aug 2007 | CNY | 6.23 | 6.45 | 6.1 | 6.37 | 6.37 | +0.14 (+2.25%) | 6,851,250 |
| 15 Aug 2007 | CNY | 6.42 | 6.46 | 6.09 | 6.23 | 6.23 | -0.19 (-2.96%) | 5,833,555 |
| 14 Aug 2007 | CNY | 6.25 | 6.46 | 6.2 | 6.42 | 6.42 | +0.17 (+2.72%) | 6,442,558 |
| 13 Aug 2007 | CNY | 6.2 | 6.29 | 6.03 | 6.25 | 6.25 | +0.07 (+1.13%) | 6,530,715 |
| 10 Aug 2007 | CNY | 6.38 | 6.45 | 6.03 | 6.18 | 6.18 | -0.21 (-3.29%) | 8,455,030 |
| 9 Aug 2007 | CNY | 6.43 | 6.49 | 6.35 | 6.39 | 6.39 | -0.04 (-0.62%) | 7,352,205 |
| 8 Aug 2007 | CNY | 6.55 | 6.55 | 6.28 | 6.43 | 6.43 | -0.21 (-3.16%) | 9,581,401 |
| 7 Aug 2007 | CNY | 6.8 | 6.8 | 6.61 | 6.64 | 6.64 | -0.22 (-3.21%) | 11,539,651 |
| 6 Aug 2007 | CNY | 6.45 | 6.89 | 6.38 | 6.86 | 6.86 | +0.41 (+6.36%) | 25,191,061 |
| 3 Aug 2007 | CNY | 6.4 | 6.49 | 6.16 | 6.45 | 6.45 | +0.16 (+2.54%) | 11,185,243 |
| 2 Aug 2007 | CNY | 6.12 | 6.35 | 6.08 | 6.29 | 6.29 | +0.16 (+2.61%) | 8,584,435 |
| 1 Aug 2007 | CNY | 6.62 | 6.72 | 6.1 | 6.13 | 6.13 | -0.48 (-7.26%) | 14,301,874 |
| 31 Jul 2007 | CNY | 6.7 | 6.72 | 6.43 | 6.61 | 6.61 | -0.09 (-1.34%) | 13,027,347 |
| 30 Jul 2007 | CNY | 6.66 | 6.85 | 6.65 | 6.7 | 6.7 | +0.04 (+0.60%) | 13,428,394 |
| 27 Jul 2007 | CNY | 6.61 | 6.74 | 6.42 | 6.66 | 6.66 | +0.06 (+0.91%) | 12,144,242 |
| 26 Jul 2007 | CNY | 6.56 | 6.75 | 6.56 | 6.6 | 6.6 | +0.1 (+1.54%) | 14,273,763 |
| 25 Jul 2007 | CNY | 6.32 | 6.51 | 6.32 | 6.5 | 6.5 | +0.24 (+3.83%) | 16,250,523 |
| 24 Jul 2007 | CNY | 6.38 | 6.45 | 6.2 | 6.26 | 6.26 | -0.06 (-0.95%) | 21,723,269 |
| 23 Jul 2007 | CNY | 5.86 | 6.4 | 5.86 | 6.32 | 6.32 | +0.44 (+7.48%) | 21,034,851 |
| 20 Jul 2007 | CNY | 5.68 | 5.97 | 5.65 | 5.88 | 5.88 | +0.23 (+4.07%) | 12,580,255 |
| 19 Jul 2007 | CNY | 5.66 | 5.73 | 5.56 | 5.65 | 5.65 | -0.01 (-0.18%) | 4,845,402 |
| 18 Jul 2007 | CNY | 5.6 | 5.89 | 5.56 | 5.66 | 5.66 | +0.1 (+1.80%) | 15,838,068 |
| 17 Jul 2007 | CNY | 5.29 | 5.58 | 5.27 | 5.56 | 5.56 | +0.27 (+5.10%) | 5,212,208 |
| 16 Jul 2007 | CNY | 5.59 | 5.6 | 5.28 | 5.29 | 5.29 | -0.29 (-5.20%) | 3,939,148 |
| 13 Jul 2007 | CNY | 5.63 | 5.66 | 5.52 | 5.58 | 5.58 | +0.04 (+0.72%) | 6,845,889 |
