| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | CNY | 7.15 | 7.27 | 6.95 | 7.17 | 7.17 | +0.04 (+0.56%) | 19,875,945 |
| 10 Apr 2007 | CNY | 7.3 | 7.32 | 6.9 | 7.13 | 7.13 | -0.14 (-1.93%) | 21,668,654 |
| 9 Apr 2007 | CNY | 6.85 | 7.51 | 6.85 | 7.27 | 7.27 | +0.44 (+6.44%) | 29,624,757 |
| 6 Apr 2007 | CNY | 6.72 | 6.99 | 6.7 | 6.83 | 6.83 | -0.05 (-0.73%) | 15,673,525 |
| 5 Apr 2007 | CNY | 6.62 | 6.94 | 6.55 | 6.88 | 6.88 | +0.23 (+3.46%) | 16,367,858 |
| 4 Apr 2007 | CNY | 6.69 | 6.73 | 6.51 | 6.65 | 6.65 | -0.04 (-0.60%) | 13,048,518 |
| 3 Apr 2007 | CNY | 6.75 | 6.8 | 6.56 | 6.69 | 6.69 | -0.03 (-0.45%) | 11,277,520 |
| 2 Apr 2007 | CNY | 6.52 | 6.73 | 6.47 | 6.72 | 6.72 | +0.23 (+3.54%) | 13,039,448 |
| 30 Mar 2007 | CNY | 6.31 | 6.55 | 6.22 | 6.49 | 6.49 | +0.14 (+2.20%) | 10,892,294 |
| 29 Mar 2007 | CNY | 6.7 | 6.72 | 6.31 | 6.35 | 6.35 | -0.37 (-5.51%) | 18,029,710 |
| 28 Mar 2007 | CNY | 6.85 | 6.88 | 6.32 | 6.72 | 6.72 | -0.13 (-1.90%) | 28,637,447 |
| 27 Mar 2007 | CNY | 6.71 | 7 | 6.71 | 6.85 | 6.85 | +0.2 (+3.01%) | 30,625,112 |
| 26 Mar 2007 | CNY | 6.46 | 6.77 | 6.37 | 6.65 | 6.65 | +0.26 (+4.07%) | 22,539,111 |
| 23 Mar 2007 | CNY | 6.18 | 6.44 | 6.12 | 6.39 | 6.39 | +0.19 (+3.06%) | 22,349,955 |
| 22 Mar 2007 | CNY | 6.12 | 6.38 | 6.06 | 6.2 | 6.2 | +0.13 (+2.14%) | 24,172,114 |
| 21 Mar 2007 | CNY | 6.05 | 6.09 | 5.93 | 6.07 | 6.07 | +0.06 (+1.00%) | 12,811,808 |
| 20 Mar 2007 | CNY | 5.85 | 6.05 | 5.84 | 6.01 | 6.01 | +0.18 (+3.09%) | 13,142,845 |
| 19 Mar 2007 | CNY | 5.63 | 5.96 | 5.58 | 5.83 | 5.83 | -0.04 (-0.68%) | 13,795,124 |
| 16 Mar 2007 | CNY | 6.18 | 6.2 | 5.8 | 5.87 | 5.87 | -0.25 (-4.08%) | 21,124,083 |
| 15 Mar 2007 | CNY | 6.06 | 6.23 | 6.04 | 6.12 | 6.12 | +0.07 (+1.16%) | 17,531,762 |
| 14 Mar 2007 | CNY | 6.02 | 6.31 | 5.75 | 6.05 | 6.05 | +0.03 (+0.50%) | 32,256,267 |
| 13 Mar 2007 | CNY | 5.84 | 6.03 | 5.77 | 6.02 | 6.02 | +0.18 (+3.08%) | 23,629,689 |
| 12 Mar 2007 | CNY | 5.83 | 5.91 | 5.61 | 5.84 | 5.84 | +0.03 (+0.52%) | 18,591,758 |
| 9 Mar 2007 | CNY | 5.68 | 5.87 | 5.61 | 5.81 | 5.81 | +0.15 (+2.65%) | 23,238,031 |
| 8 Mar 2007 | CNY | 5.63 | 5.69 | 5.52 | 5.66 | 5.66 | +0.04 (+0.71%) | 13,028,679 |
| 7 Mar 2007 | CNY | 5.49 | 5.64 | 5.47 | 5.62 | 5.62 | +0.15 (+2.74%) | 16,152,151 |
| 6 Mar 2007 | CNY | 5.46 | 5.52 | 5.36 | 5.47 | 5.47 | -0.01 (-0.18%) | 11,058,313 |
| 5 Mar 2007 | CNY | 5.3 | 5.57 | 5.2 | 5.48 | 5.48 | +0.17 (+3.20%) | 17,711,973 |
| 2 Mar 2007 | CNY | 5.25 | 5.4 | 5.17 | 5.31 | 5.31 | +0.06 (+1.14%) | 12,501,987 |
| 1 Mar 2007 | CNY | 5.47 | 5.47 | 5.16 | 5.25 | 5.25 | -0.25 (-4.55%) | 16,800,446 |
