| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | CNY | 3.5404 | 3.6273 | 3.5404 | 3.5776 | 3.5776 | +0.056 (+1.59%) | 5,003,759 |
| 23 Oct 2006 | CNY | 3.6894 | 3.6957 | 3.4845 | 3.5217 | 3.5217 | -0.155 (-4.22%) | 4,560,671 |
| 20 Oct 2006 | CNY | 3.7578 | 3.7888 | 3.6522 | 3.677 | 3.677 | -0.081 (-2.15%) | 5,735,066 |
| 19 Oct 2006 | CNY | 3.8199 | 3.8199 | 3.7391 | 3.7578 | 3.7578 | -0.062 (-1.63%) | 5,747,521 |
| 18 Oct 2006 | CNY | 3.6646 | 3.8758 | 3.6584 | 3.8199 | 3.8199 | +0.155 (+4.24%) | 12,381,109 |
| 17 Oct 2006 | CNY | 3.6522 | 3.6832 | 3.6025 | 3.6646 | 3.6646 | 0.0 (0.0%) | 5,125,045 |
| 16 Oct 2006 | CNY | 3.7143 | 3.7329 | 3.6273 | 3.6646 | 3.6646 | -0.037 (-1.01%) | 5,296,352 |
| 13 Oct 2006 | CNY | 3.6832 | 3.7329 | 3.6832 | 3.7019 | 3.7019 | +0.013 (+0.34%) | 3,871,042 |
| 12 Oct 2006 | CNY | 3.7826 | 3.7826 | 3.6832 | 3.6894 | 3.6894 | -0.075 (-1.98%) | 4,646,221 |
| 11 Oct 2006 | CNY | 3.6957 | 3.8012 | 3.6957 | 3.764 | 3.764 | +0.056 (+1.51%) | 4,727,557 |
| 10 Oct 2006 | CNY | 3.7888 | 3.8012 | 3.6957 | 3.7081 | 3.7081 | -0.074 (-1.97%) | 6,797,020 |
| 9 Oct 2006 | CNY | 3.8199 | 3.8199 | 3.7453 | 3.7826 | 3.7826 | +0.006 (+0.16%) | 5,424,994 |
| 29 Sep 2006 | CNY | 3.7764 | 3.8323 | 3.7578 | 3.7764 | 3.7764 | +0.012 (+0.33%) | 5,851,053 |
| 28 Sep 2006 | CNY | 3.795 | 3.8571 | 3.7391 | 3.764 | 3.764 | -0.031 (-0.82%) | 7,617,066 |
| 27 Sep 2006 | CNY | 3.7329 | 3.8137 | 3.7329 | 3.795 | 3.795 | +0.043 (+1.16%) | 6,841,867 |
| 26 Sep 2006 | CNY | 3.6522 | 3.7702 | 3.6211 | 3.7516 | 3.7516 | +0.106 (+2.90%) | 8,793,386 |
| 25 Sep 2006 | CNY | 3.6025 | 3.6957 | 3.5963 | 3.646 | 3.646 | +0.013 (+0.34%) | 4,050,888 |
| 22 Sep 2006 | CNY | 3.7019 | 3.7267 | 3.6149 | 3.6335 | 3.6335 | -0.068 (-1.85%) | 6,505,972 |
| 21 Sep 2006 | CNY | 3.7453 | 3.7826 | 3.6957 | 3.7019 | 3.7019 | -0.05 (-1.32%) | 7,542,803 |
| 20 Sep 2006 | CNY | 3.8385 | 3.8385 | 3.7329 | 3.7516 | 3.7516 | -0.081 (-2.11%) | 10,080,773 |
| 19 Sep 2006 | CNY | 3.6957 | 3.8758 | 3.6646 | 3.8323 | 3.8323 | +0.155 (+4.22%) | 24,804,663 |
| 18 Sep 2006 | CNY | 3.5901 | 3.6957 | 3.5217 | 3.677 | 3.677 | +0.112 (+3.14%) | 10,384,248 |
| 15 Sep 2006 | CNY | 3.6087 | 3.6335 | 3.5466 | 3.5652 | 3.5652 | -0.025 (-0.69%) | 4,797,800 |
| 14 Sep 2006 | CNY | 3.5031 | 3.6025 | 3.4845 | 3.5901 | 3.5901 | +0.106 (+3.03%) | 7,269,745 |
| 13 Sep 2006 | CNY | 3.4721 | 3.6273 | 3.4721 | 3.4845 | 3.4845 | +0.012 (+0.36%) | 12,711,553 |
| 12 Sep 2006 | CNY | 3.4472 | 3.4907 | 3.4348 | 3.4721 | 3.4721 | +0.025 (+0.72%) | 3,843,467 |
| 11 Sep 2006 | CNY | 3.4534 | 3.4969 | 3.4099 | 3.4472 | 3.4472 | 0.0 (0.0%) | 3,144,228 |
| 8 Sep 2006 | CNY | 3.4348 | 3.4969 | 3.4224 | 3.4472 | 3.4472 | +0.006 (+0.18%) | 3,156,480 |
| 7 Sep 2006 | CNY | 3.5217 | 3.5217 | 3.4286 | 3.441 | 3.441 | -0.081 (-2.29%) | 4,446,216 |
| 6 Sep 2006 | CNY | 3.5093 | 3.5342 | 3.4534 | 3.5217 | 3.5217 | +0.025 (+0.71%) | 4,190,891 |
