| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | CNY | 5.2547 | 5.3106 | 4.8944 | 5.0062 | 5.0062 | -0.323 (-6.06%) | 13,692,587 |
| 17 May 2006 | CNY | 4.8758 | 5.3354 | 4.8758 | 5.3292 | 5.3292 | +0.478 (+9.86%) | 30,547,621 |
| 16 May 2006 | CNY | 4.441 | 4.8509 | 4.4099 | 4.8509 | 4.8509 | +0.441 (+10.00%) | 18,511,515 |
| 15 May 2006 | CNY | 4.3478 | 4.5342 | 4.1801 | 4.4099 | 4.4099 | +0.056 (+1.28%) | 16,201,438 |
| 12 May 2006 | CNY | 4.3478 | 4.4037 | 4.1553 | 4.354 | 4.354 | -0.013 (-0.29%) | 7,696,766 |
| 11 May 2006 | CNY | 4.3789 | 4.4596 | 4.2174 | 4.3665 | 4.3665 | -0.012 (-0.28%) | 6,503,382 |
| 10 May 2006 | CNY | 4.354 | 4.4472 | 4.2733 | 4.3789 | 4.3789 | +0.031 (+0.72%) | 5,855,595 |
| 9 May 2006 | CNY | 4.3044 | 4.3789 | 4.2112 | 4.3478 | 4.3478 | 0.0 (0.0%) | 5,771,165 |
| 8 May 2006 | CNY | 4.0683 | 4.3478 | 4.0497 | 4.3478 | 4.3478 | +0.28 (+6.87%) | 6,034,801 |
| 28 Apr 2006 | CNY | 4.0683 | 4.087 | 4.0497 | 4.0683 | 4.0683 | -0.013 (-0.31%) | 5,421,562 |
| 27 Apr 2006 | CNY | 4.0497 | 4.0994 | 4.0311 | 4.0808 | 4.0808 | +0.031 (+0.77%) | 3,692,594 |
| 26 Apr 2006 | CNY | 4.0497 | 4.0683 | 4.0248 | 4.0497 | 4.0497 | 0.0 (0.0%) | 1,305,066 |
| 25 Apr 2006 | CNY | 4.0497 | 4.0745 | 4.0248 | 4.0497 | 4.0497 | -0.006 (-0.15%) | 562,286 |
| 24 Apr 2006 | CNY | 4.0745 | 4.0745 | 4.0248 | 4.0559 | 4.0559 | -0.019 (-0.46%) | 684,246 |
| 21 Apr 2006 | CNY | 4.0745 | 4.087 | 4.0559 | 4.0745 | 4.0745 | 0.0 (0.0%) | 808,005 |
| 20 Apr 2006 | CNY | 4.0808 | 4.118 | 4.0559 | 4.0745 | 4.0745 | -0.006 (-0.15%) | 1,039,770 |
| 19 Apr 2006 | CNY | 4.087 | 4.0994 | 4.0559 | 4.0808 | 4.0808 | -0.006 (-0.15%) | 548,176 |
| 18 Apr 2006 | CNY | 4.0621 | 4.1118 | 4.0621 | 4.087 | 4.087 | +0.006 (+0.15%) | 1,261,137 |
| 17 Apr 2006 | CNY | 4.0994 | 4.1304 | 4.0497 | 4.0808 | 4.0808 | -0.056 (-1.35%) | 1,766,524 |
| 14 Apr 2006 | CNY | 4.1366 | 4.1491 | 4.0621 | 4.1366 | 4.1366 | 0.0 (0.0%) | 1,214,117 |
| 13 Apr 2006 | CNY | 4.118 | 4.1615 | 4.1056 | 4.1366 | 4.1366 | +0.012 (+0.30%) | 3,231,431 |
| 12 Apr 2006 | CNY | 4.1429 | 4.1615 | 4.1118 | 4.1242 | 4.1242 | -0.031 (-0.75%) | 2,565,457 |
| 11 Apr 2006 | CNY | 4.1615 | 4.1801 | 4.118 | 4.1553 | 4.1553 | -0.012 (-0.30%) | 2,842,519 |
| 10 Apr 2006 | CNY | 4.0994 | 4.1988 | 4.0683 | 4.1677 | 4.1677 | +0.081 (+1.97%) | 2,710,757 |
| 7 Apr 2006 | CNY | 4.118 | 4.1304 | 4.0497 | 4.087 | 4.087 | -0.006 (-0.15%) | 743,361 |
| 6 Apr 2006 | CNY | 4.2485 | 4.2485 | 4.0745 | 4.0932 | 4.0932 | -0.155 (-3.66%) | 2,289,779 |
| 5 Apr 2006 | CNY | 4.2609 | 4.2981 | 4.2112 | 4.2485 | 4.2485 | -0.037 (-0.87%) | 4,032,148 |
| 4 Apr 2006 | CNY | 4.323 | 4.323 | 4.2174 | 4.2857 | 4.2857 | -0.05 (-1.15%) | 2,012,822 |
| 3 Apr 2006 | CNY | 4.3292 | 4.3789 | 4.3106 | 4.3354 | 4.3354 | -0.012 (-0.29%) | 4,054,141 |
| 31 Mar 2006 | CNY | 4.2733 | 4.4099 | 4.2733 | 4.3478 | 4.3478 | +0.068 (+1.60%) | 5,912,573 |
