| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | CNY | 4.2609 | 4.2981 | 4.2236 | 4.2795 | 4.2795 | +0.019 (+0.44%) | 2,870,791 |
| 29 Mar 2006 | CNY | 4.2485 | 4.2733 | 4.2236 | 4.2609 | 4.2609 | 0.0 (0.0%) | 531,139 |
| 28 Mar 2006 | CNY | 4.2547 | 4.2671 | 4.2236 | 4.2609 | 4.2609 | 0.0 (0.0%) | 2,716,231 |
| 27 Mar 2006 | CNY | 4.2857 | 4.2919 | 4.2174 | 4.2609 | 4.2609 | -0.025 (-0.58%) | 1,430,984 |
| 24 Mar 2006 | CNY | 4.2857 | 4.3044 | 4.2485 | 4.2857 | 4.2857 | 0.0 (0.0%) | 1,764,238 |
| 23 Mar 2006 | CNY | 4.2298 | 4.2857 | 4.2236 | 4.2857 | 4.2857 | +0.056 (+1.32%) | 2,839,959 |
| 22 Mar 2006 | CNY | 4.2422 | 4.2485 | 4.2174 | 4.2298 | 4.2298 | -0.019 (-0.44%) | 586,278 |
| 21 Mar 2006 | CNY | 4.236 | 4.2547 | 4.2236 | 4.2485 | 4.2485 | +0.013 (+0.30%) | 655,268 |
| 20 Mar 2006 | CNY | 4.236 | 4.2547 | 4.2174 | 4.236 | 4.236 | -0.031 (-0.73%) | 1,729,945 |
| 17 Mar 2006 | CNY | 4.2919 | 4.2919 | 4.2174 | 4.2671 | 4.2671 | -0.05 (-1.15%) | 730,296 |
| 16 Mar 2006 | CNY | 4.354 | 4.354 | 4.2174 | 4.3168 | 4.3168 | -0.037 (-0.85%) | 3,191,309 |
| 15 Mar 2006 | CNY | 4.3603 | 4.4099 | 4.3292 | 4.354 | 4.354 | -0.006 (-0.14%) | 1,898,995 |
| 14 Mar 2006 | CNY | 4.3106 | 4.3789 | 4.3106 | 4.3603 | 4.3603 | +0.037 (+0.86%) | 1,449,057 |
| 13 Mar 2006 | CNY | 4.2981 | 4.3292 | 4.2547 | 4.323 | 4.323 | +0.025 (+0.58%) | 1,206,051 |
| 10 Mar 2006 | CNY | 4.3168 | 4.3416 | 4.2609 | 4.2981 | 4.2981 | -0.031 (-0.72%) | 1,048,045 |
| 9 Mar 2006 | CNY | 4.3292 | 4.3665 | 4.2795 | 4.3292 | 4.3292 | 0.0 (0.0%) | 2,730,882 |
| 8 Mar 2006 | CNY | 4.3603 | 4.3665 | 4.2236 | 4.3292 | 4.3292 | -0.031 (-0.71%) | 4,035,143 |
| 7 Mar 2006 | CNY | 4.4162 | 4.4596 | 4.2733 | 4.3603 | 4.3603 | -0.037 (-0.85%) | 1,665,062 |
| 6 Mar 2006 | CNY | 4.3851 | 4.4286 | 4.3168 | 4.3975 | 4.3975 | +0.012 (+0.28%) | 2,500,330 |
| 3 Mar 2006 | CNY | 4.3354 | 4.4224 | 4.3168 | 4.3851 | 4.3851 | +0.043 (+1.00%) | 3,005,612 |
| 2 Mar 2006 | CNY | 4.3789 | 4.4099 | 4.3106 | 4.3416 | 4.3416 | -0.062 (-1.41%) | 2,953,384 |
| 1 Mar 2006 | CNY | 4.3975 | 4.4721 | 4.3603 | 4.4037 | 4.4037 | -0.006 (-0.14%) | 5,693,610 |
| 28 Feb 2006 | CNY | 4.2919 | 4.4224 | 4.2609 | 4.4099 | 4.4099 | +0.118 (+2.75%) | 6,815,196 |
| 27 Feb 2006 | CNY | 4.2795 | 4.323 | 4.2609 | 4.2919 | 4.2919 | +0.012 (+0.29%) | 7,648,144 |
| 24 Feb 2006 | CNY | 4.2671 | 4.2981 | 4.2609 | 4.2795 | 4.2795 | +0.012 (+0.29%) | 3,985,555 |
| 23 Feb 2006 | CNY | 4.2733 | 4.2919 | 4.2547 | 4.2671 | 4.2671 | -0.006 (-0.15%) | 240,534 |
| 22 Feb 2006 | CNY | 4.3292 | 4.3478 | 4.2609 | 4.2733 | 4.2733 | -0.056 (-1.29%) | 667,023 |
| 21 Feb 2006 | CNY | 4.3292 | 4.3603 | 4.2857 | 4.3292 | 4.3292 | 0.0 (0.0%) | 2,580,669 |
| 20 Feb 2006 | CNY | 4.2981 | 4.354 | 4.2671 | 4.3292 | 4.3292 | +0.019 (+0.43%) | 3,107,272 |
| 17 Feb 2006 | CNY | 4.2981 | 4.3354 | 4.2671 | 4.3106 | 4.3106 | 0.0 (0.0%) | 1,770,761 |
