| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | CNY | 4.3478 | 4.354 | 4.3044 | 4.3106 | 4.3106 | -0.037 (-0.86%) | 1,572,487 |
| 15 Feb 2006 | CNY | 4.323 | 4.354 | 4.323 | 4.3478 | 4.3478 | +0.012 (+0.29%) | 200,928 |
| 14 Feb 2006 | CNY | 4.354 | 4.3665 | 4.3168 | 4.3354 | 4.3354 | -0.019 (-0.43%) | 629,028 |
| 13 Feb 2006 | CNY | 4.2981 | 4.3789 | 4.2609 | 4.354 | 4.354 | +0.056 (+1.30%) | 1,703,177 |
| 10 Feb 2006 | CNY | 4.2981 | 4.3168 | 4.2671 | 4.2981 | 4.2981 | 0.0 (0.0%) | 354,200 |
| 9 Feb 2006 | CNY | 4.3168 | 4.3168 | 4.2671 | 4.2981 | 4.2981 | -0.019 (-0.43%) | 378,985 |
| 8 Feb 2006 | CNY | 4.2671 | 4.3168 | 4.2671 | 4.3168 | 4.3168 | +0.05 (+1.16%) | 1,504,062 |
| 7 Feb 2006 | CNY | 4.2981 | 4.2981 | 4.2547 | 4.2671 | 4.2671 | -0.031 (-0.72%) | 385,756 |
| 6 Feb 2006 | CNY | 4.2795 | 4.2981 | 4.2609 | 4.2981 | 4.2981 | +0.025 (+0.58%) | 1,392,356 |
| 25 Jan 2006 | CNY | 4.3354 | 4.3416 | 4.2547 | 4.2733 | 4.2733 | -0.062 (-1.43%) | 468,510 |
| 24 Jan 2006 | CNY | 4.323 | 4.3478 | 4.3168 | 4.3354 | 4.3354 | +0.012 (+0.29%) | 4,267,007 |
| 23 Jan 2006 | CNY | 4.2981 | 4.323 | 4.2671 | 4.323 | 4.323 | +0.031 (+0.72%) | 6,829,384 |
| 20 Jan 2006 | CNY | 4.3044 | 4.3106 | 4.2671 | 4.2919 | 4.2919 | -0.013 (-0.29%) | 4,132,226 |
| 19 Jan 2006 | CNY | 4.3292 | 4.3478 | 4.2733 | 4.3044 | 4.3044 | -0.025 (-0.57%) | 4,147,682 |
| 18 Jan 2006 | CNY | 4.3478 | 4.354 | 4.2857 | 4.3292 | 4.3292 | -0.019 (-0.43%) | 1,995,756 |
| 17 Jan 2006 | CNY | 4.3478 | 4.3665 | 4.323 | 4.3478 | 4.3478 | -0.006 (-0.14%) | 2,271,549 |
| 16 Jan 2006 | CNY | 4.3292 | 4.3665 | 4.323 | 4.354 | 4.354 | +0.019 (+0.43%) | 3,307,677 |
| 13 Jan 2006 | CNY | 4.3478 | 4.354 | 4.2981 | 4.3354 | 4.3354 | -0.019 (-0.43%) | 1,467,970 |
| 12 Jan 2006 | CNY | 4.3292 | 4.3727 | 4.3106 | 4.354 | 4.354 | +0.019 (+0.43%) | 3,463,110 |
| 11 Jan 2006 | CNY | 4.2857 | 4.3478 | 4.2857 | 4.3354 | 4.3354 | +0.05 (+1.16%) | 3,871,652 |
| 10 Jan 2006 | CNY | 4.2981 | 4.3044 | 4.2547 | 4.2857 | 4.2857 | -0.012 (-0.29%) | 1,270,129 |
| 9 Jan 2006 | CNY | 4.3106 | 4.323 | 4.2857 | 4.2981 | 4.2981 | -0.013 (-0.29%) | 552,421 |
| 6 Jan 2006 | CNY | 4.2857 | 4.3168 | 4.2671 | 4.3106 | 4.3106 | +0.013 (+0.29%) | 826,079 |
| 5 Jan 2006 | CNY | 4.3044 | 4.3789 | 4.2733 | 4.2981 | 4.2981 | -0.106 (-2.40%) | 706,468 |
| 4 Jan 2006 | CNY | 4.4534 | 4.4534 | 4.2671 | 4.4037 | 4.4037 | -0.05 (-1.12%) | 2,450,162 |
| 30 Dec 2005 | CNY | 4.4596 | 4.4783 | 4.4472 | 4.4534 | 4.4534 | -0.006 (-0.14%) | 741,888 |
| 29 Dec 2005 | CNY | 4.4472 | 4.4596 | 4.4286 | 4.4596 | 4.4596 | +0.012 (+0.28%) | 1,983,520 |
| 28 Dec 2005 | CNY | 4.4658 | 4.4721 | 4.4099 | 4.4472 | 4.4472 | -0.019 (-0.42%) | 1,183,672 |
| 27 Dec 2005 | CNY | 4.4783 | 4.4845 | 4.4099 | 4.4658 | 4.4658 | -0.006 (-0.14%) | 2,190,566 |
| 26 Dec 2005 | CNY | 4.4596 | 4.4721 | 4.4099 | 4.4721 | 4.4721 | +0.043 (+0.98%) | 3,299,360 |
