Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 3.67 | 3.7 | 3.63 | 3.67 | 3.67 | +0.01 (+0.27%) | 3,916,400 |
6 Aug 2024 | CNY | 3.61 | 3.67 | 3.59 | 3.66 | 3.66 | +0.07 (+1.95%) | 4,223,627 |
5 Aug 2024 | CNY | 3.65 | 3.7 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 5,847,327 |
2 Aug 2024 | CNY | 3.67 | 3.7 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 3,692,400 |
1 Aug 2024 | CNY | 3.69 | 3.71 | 3.64 | 3.66 | 3.66 | -0.03 (-0.81%) | 5,994,200 |
31 Jul 2024 | CNY | 3.6 | 3.69 | 3.59 | 3.69 | 3.69 | +0.08 (+2.22%) | 4,385,124 |
30 Jul 2024 | CNY | 3.56 | 3.62 | 3.53 | 3.61 | 3.61 | +0.05 (+1.40%) | 3,619,400 |
29 Jul 2024 | CNY | 3.57 | 3.58 | 3.53 | 3.56 | 3.56 | 0.0 (0.0%) | 2,203,000 |
26 Jul 2024 | CNY | 3.48 | 3.57 | 3.48 | 3.56 | 3.56 | +0.08 (+2.30%) | 3,476,278 |
25 Jul 2024 | CNY | 3.48 | 3.52 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 3,196,600 |
24 Jul 2024 | CNY | 3.5 | 3.55 | 3.43 | 3.48 | 3.48 | -0.02 (-0.57%) | 6,116,300 |
23 Jul 2024 | CNY | 3.54 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,383,300 |
22 Jul 2024 | CNY | 3.54 | 3.58 | 3.51 | 3.55 | 3.55 | -0.01 (-0.28%) | 3,134,387 |
19 Jul 2024 | CNY | 3.57 | 3.58 | 3.51 | 3.56 | 3.56 | -0.01 (-0.28%) | 3,888,339 |
18 Jul 2024 | CNY | 3.58 | 3.62 | 3.48 | 3.57 | 3.57 | -0.04 (-1.11%) | 7,217,800 |
17 Jul 2024 | CNY | 3.62 | 3.67 | 3.59 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,426,901 |
16 Jul 2024 | CNY | 3.63 | 3.64 | 3.59 | 3.6 | 3.6 | -0.05 (-1.37%) | 4,397,000 |
15 Jul 2024 | CNY | 3.73 | 3.74 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 4,906,600 |
12 Jul 2024 | CNY | 3.75 | 3.81 | 3.7 | 3.75 | 3.75 | +0.02 (+0.54%) | 8,597,700 |
11 Jul 2024 | CNY | 3.69 | 3.74 | 3.69 | 3.73 | 3.73 | +0.07 (+1.91%) | 5,511,500 |
10 Jul 2024 | CNY | 3.72 | 3.74 | 3.65 | 3.66 | 3.66 | -0.08 (-2.14%) | 5,063,800 |
9 Jul 2024 | CNY | 3.64 | 3.75 | 3.63 | 3.74 | 3.74 | +0.07 (+1.91%) | 6,300,200 |
8 Jul 2024 | CNY | 3.7 | 3.72 | 3.66 | 3.67 | 3.67 | +0.07 (+1.94%) | 7,500,325 |
5 Jul 2024 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 13,580,700 |
4 Jul 2024 | CNY | 3.67 | 3.7 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 8,306,900 |
3 Jul 2024 | CNY | 3.68 | 3.74 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 6,536,900 |
2 Jul 2024 | CNY | 3.69 | 3.73 | 3.67 | 3.69 | 3.69 | -0.01 (-0.27%) | 6,490,501 |
1 Jul 2024 | CNY | 3.63 | 3.71 | 3.63 | 3.7 | 3.7 | +0.07 (+1.93%) | 7,550,226 |
28 Jun 2024 | CNY | 3.67 | 3.73 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 7,382,400 |
27 Jun 2024 | CNY | 3.73 | 3.78 | 3.65 | 3.66 | 3.66 | -0.07 (-1.88%) | 8,567,300 |