| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | CNY | 5.1 | 5.22 | 5.08 | 5.2 | 5.2 | +0.13 (+2.56%) | 8,279,804 |
| 29 Mar 2016 | CNY | 5.26 | 5.28 | 5 | 5.07 | 5.07 | -0.26 (-4.88%) | 14,093,770 |
| 28 Mar 2016 | CNY | 5.62 | 5.67 | 5.32 | 5.33 | 5.33 | -0.22 (-3.96%) | 14,903,696 |
| 25 Mar 2016 | CNY | 5.15 | 5.58 | 5.14 | 5.55 | 5.55 | +0.38 (+7.35%) | 18,481,888 |
| 24 Mar 2016 | CNY | 5.26 | 5.27 | 5.15 | 5.17 | 5.17 | -0.13 (-2.45%) | 7,669,591 |
| 23 Mar 2016 | CNY | 5.25 | 5.3 | 5.2 | 5.3 | 5.3 | +0.02 (+0.38%) | 6,915,888 |
| 22 Mar 2016 | CNY | 5.35 | 5.35 | 5.19 | 5.28 | 5.28 | -0.07 (-1.31%) | 12,812,528 |
| 21 Mar 2016 | CNY | 5.29 | 5.36 | 5.23 | 5.35 | 5.35 | +0.1 (+1.90%) | 14,767,612 |
| 18 Mar 2016 | CNY | 5.1 | 5.26 | 5.09 | 5.25 | 5.25 | +0.16 (+3.14%) | 15,577,164 |
| 17 Mar 2016 | CNY | 5.03 | 5.14 | 4.99 | 5.09 | 5.09 | +0.07 (+1.39%) | 8,432,717 |
| 16 Mar 2016 | CNY | 5.08 | 5.18 | 4.97 | 5.02 | 5.02 | -0.03 (-0.59%) | 4,450,673 |
| 15 Mar 2016 | CNY | 5.09 | 5.12 | 4.92 | 5.05 | 5.05 | -0.02 (-0.39%) | 5,667,370 |
| 14 Mar 2016 | CNY | 5.02 | 5.21 | 4.98 | 5.07 | 5.07 | +0.14 (+2.84%) | 7,636,191 |
| 11 Mar 2016 | CNY | 4.96 | 4.98 | 4.86 | 4.93 | 4.93 | -0.05 (-1.00%) | 3,213,847 |
| 10 Mar 2016 | CNY | 4.97 | 5.08 | 4.96 | 4.98 | 4.98 | -0.03 (-0.60%) | 4,366,529 |
| 9 Mar 2016 | CNY | 5.09 | 5.11 | 4.96 | 5.01 | 5.01 | -0.17 (-3.28%) | 5,598,937 |
| 8 Mar 2016 | CNY | 5.32 | 5.32 | 4.91 | 5.18 | 5.18 | -0.09 (-1.71%) | 9,125,330 |
| 7 Mar 2016 | CNY | 5.26 | 5.34 | 5.17 | 5.27 | 5.27 | +0.05 (+0.96%) | 9,019,327 |
| 4 Mar 2016 | CNY | 5.48 | 5.48 | 5.11 | 5.22 | 5.22 | -0.27 (-4.92%) | 15,876,740 |
| 3 Mar 2016 | CNY | 5.35 | 5.64 | 5.28 | 5.49 | 5.49 | +0.23 (+4.37%) | 27,426,237 |
| 2 Mar 2016 | CNY | 4.78 | 5.26 | 4.78 | 5.26 | 5.26 | +0.48 (+10.04%) | 17,601,441 |
| 1 Mar 2016 | CNY | 4.72 | 4.84 | 4.61 | 4.78 | 4.78 | +0.14 (+3.02%) | 8,165,019 |
| 29 Feb 2016 | CNY | 4.91 | 5.18 | 4.5 | 4.64 | 4.64 | -0.31 (-6.26%) | 9,899,541 |
| 26 Feb 2016 | CNY | 5.02 | 5.08 | 4.82 | 4.95 | 4.95 | -0.06 (-1.20%) | 8,414,710 |
| 25 Feb 2016 | CNY | 5.56 | 5.56 | 5.01 | 5.01 | 5.01 | -0.56 (-10.05%) | 13,516,906 |
| 24 Feb 2016 | CNY | 5.46 | 5.59 | 5.4 | 5.57 | 5.57 | +0.08 (+1.46%) | 9,263,670 |
| 23 Feb 2016 | CNY | 5.5 | 5.63 | 5.4 | 5.49 | 5.49 | -0.13 (-2.31%) | 10,336,657 |
| 22 Feb 2016 | CNY | 5.69 | 5.75 | 5.57 | 5.62 | 5.62 | +0.08 (+1.44%) | 14,395,358 |
| 19 Feb 2016 | CNY | 5.53 | 5.7 | 5.45 | 5.54 | 5.54 | -0.01 (-0.18%) | 11,223,430 |
| 18 Feb 2016 | CNY | 5.58 | 5.73 | 5.5 | 5.55 | 5.55 | -0.09 (-1.60%) | 18,376,764 |
