Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | CNY | 9.16 | 9.19 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 28,072,738 |
13 Aug 2015 | CNY | 8.33 | 9.05 | 8.2 | 9 | 9 | +0.48 (+5.63%) | 42,202,818 |
12 Aug 2015 | CNY | 7.68 | 8.57 | 7.55 | 8.52 | 8.52 | +0.73 (+9.37%) | 51,108,384 |
11 Aug 2015 | CNY | 7.2 | 7.85 | 7.18 | 7.79 | 7.79 | +0.58 (+8.04%) | 30,437,144 |
10 Aug 2015 | CNY | 6.95 | 7.29 | 6.86 | 7.21 | 7.21 | +0.38 (+5.56%) | 21,372,796 |
7 Aug 2015 | CNY | 6.66 | 6.9 | 6.64 | 6.83 | 6.83 | +0.2 (+3.02%) | 18,650,130 |
6 Aug 2015 | CNY | 6.31 | 6.69 | 6.26 | 6.63 | 6.63 | +0.11 (+1.69%) | 11,974,857 |
5 Aug 2015 | CNY | 6.6 | 6.76 | 6.41 | 6.52 | 6.52 | -0.12 (-1.81%) | 15,719,450 |
4 Aug 2015 | CNY | 6.12 | 6.66 | 6.09 | 6.64 | 6.64 | +0.54 (+8.85%) | 19,327,492 |
3 Aug 2015 | CNY | 6.48 | 6.58 | 5.98 | 6.1 | 6.1 | -0.39 (-6.01%) | 13,066,075 |
31 Jul 2015 | CNY | 6.5 | 6.77 | 6.3 | 6.49 | 6.49 | -0.18 (-2.70%) | 11,118,284 |
30 Jul 2015 | CNY | 6.95 | 7.12 | 6.51 | 6.67 | 6.67 | -0.26 (-3.75%) | 15,978,253 |
29 Jul 2015 | CNY | 6.67 | 6.97 | 6.4 | 6.93 | 6.93 | +0.44 (+6.78%) | 16,570,980 |
28 Jul 2015 | CNY | 6.45 | 6.96 | 6.28 | 6.49 | 6.49 | -0.47 (-6.75%) | 26,880,918 |
27 Jul 2015 | CNY | 7.51 | 7.67 | 6.96 | 6.96 | 6.96 | -0.77 (-9.96%) | 27,087,159 |
24 Jul 2015 | CNY | 7.98 | 8.08 | 7.7 | 7.73 | 7.73 | -0.23 (-2.89%) | 36,052,993 |
23 Jul 2015 | CNY | 7.39 | 8.05 | 7.32 | 7.96 | 7.96 | +0.56 (+7.57%) | 31,633,322 |
22 Jul 2015 | CNY | 7.31 | 7.52 | 7.1 | 7.4 | 7.4 | +0.08 (+1.09%) | 23,899,901 |
21 Jul 2015 | CNY | 7.05 | 7.45 | 6.75 | 7.32 | 7.32 | +0.16 (+2.23%) | 24,400,757 |
20 Jul 2015 | CNY | 7.1 | 7.34 | 6.92 | 7.16 | 7.16 | +0.05 (+0.70%) | 23,417,429 |
17 Jul 2015 | CNY | 6.72 | 7.2 | 6.7 | 7.11 | 7.11 | +0.42 (+6.28%) | 21,128,999 |
16 Jul 2015 | CNY | 6.07 | 7.08 | 6.07 | 6.69 | 6.69 | -0.05 (-0.74%) | 27,917,778 |
15 Jul 2015 | CNY | 7.15 | 7.34 | 6.74 | 6.74 | 6.74 | -0.75 (-10.01%) | 21,449,979 |
14 Jul 2015 | CNY | 7.5 | 7.86 | 7.27 | 7.49 | 7.49 | +0.2 (+2.74%) | 42,301,536 |
13 Jul 2015 | CNY | 7.22 | 7.29 | 7 | 7.29 | 7.29 | +0.66 (+9.95%) | 27,910,635 |
10 Jul 2015 | CNY | 6.51 | 6.63 | 6.32 | 6.63 | 6.63 | +0.6 (+9.95%) | 14,970,839 |
9 Jul 2015 | CNY | 4.93 | 6.03 | 4.93 | 6.03 | 6.03 | +0.55 (+10.04%) | 34,406,329 |
8 Jul 2015 | CNY | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.61 (-10.02%) | 2,380,100 |
7 Jul 2015 | CNY | 6.33 | 6.72 | 6.09 | 6.09 | 6.09 | -0.68 (-10.04%) | 14,533,481 |
6 Jul 2015 | CNY | 8.26 | 8.26 | 6.76 | 6.77 | 6.77 | -0.74 (-9.85%) | 36,739,207 |